51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.238 +0.005 (+2.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.233 | 23,041.320 | 340,000 | 2,210,000 | 0.550 | 70,000 | 0.237 | 270,000 | 0.240 |
| 26/10/2026 | 0.243 | 23,211.810 | 10,000 | 2,010,000 | 0.500 | 10,000 | 0.238 | ||
| 23/10/2026 | 0.238 | 23,093.370 | 250,000 | 2,000,000 | 0.500 | 150,000 | 0.233 | 100,000 | 0.231 |
| 22/10/2026 | 0.230 | 22,934.680 | 670,000 | 2,050,000 | 0.510 | 10,000 | 0.231 | 660,000 | 0.239 |
| 21/10/2026 | 0.270 | 23,651.870 | 100,000 | 1,400,000 | 0.350 | 100,000 | 0.270 | ||
| 20/10/2026 | 0.280 | 23,867.740 | 370,000 | 1,300,000 | 0.330 | 370,000 | 0.280 | ||
| 16/10/2026 | 0.295 | 24,186.830 | 230,000 | 930,000 | 0.230 | 230,000 | 0.300 | ||
| 15/10/2026 | 0.285 | 24,062.720 | 20,000 | 1,160,000 | 0.290 | 20,000 | 0.285 | ||
| 14/10/2026 | 0.305 | 24,314.170 | 60,000 | 1,140,000 | 0.290 | 60,000 | 0.305 | ||
| 13/10/2026 | 0.300 | 24,345.220 | 0 | 1,200,000 | 0.300 | ||||
| 12/10/2026 | 0.295 | 24,271.200 | 0 | 1,200,000 | 0.300 | ||||
| 09/10/2026 | 0.295 | 24,211.350 | 200,000 | 1,200,000 | 0.300 | 200,000 | 0.293 | ||
| 08/10/2026 | 0.270 | 23,785.790 | 160,000 | 1,400,000 | 0.350 | 160,000 | 0.278 | ||
| 07/10/2026 | 0.290 | 24,130.500 | 0 | 1,240,000 | 0.310 | ||||
| 06/10/2026 | 0.295 | 24,280.560 | 0 | 1,240,000 | 0.310 | ||||
| 05/10/2026 | 0.280 | 24,040.340 | 0 | 1,240,000 | 0.310 | ||||
| 02/10/2026 | 0.280 | 23,972.290 | 190,000 | 1,240,000 | 0.310 | 190,000 | 0.280 | ||
| 30/09/2026 | 0.310 | 24,613.270 | 0 | 1,050,000 | 0.260 | ||||
| 29/09/2026 | 0.310 | 24,523.570 | 0 | 1,050,000 | 0.260 | ||||
| 28/09/2026 | 0.320 | 24,642.510 | 80,000 | 1,050,000 | 0.260 | 80,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |