51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.164 | 54.850 | 500,000 | 1,965,000 | 1.965 | 500,000 | 0.163 | ||
| 09/09/2026 | 0.171 | 55.450 | 0 | 1,465,000 | 1.465 | ||||
| 08/09/2026 | 0.171 | 55.250 | 0 | 1,465,000 | 1.465 | ||||
| 07/09/2026 | 0.179 | 56.250 | 0 | 1,465,000 | 1.465 | ||||
| 04/09/2026 | 0.189 | 57.150 | 500,000 | 1,465,000 | 1.465 | 500,000 | 0.193 | ||
| 03/09/2026 | 0.182 | 56.950 | 0 | 1,965,000 | 1.965 | ||||
| 02/09/2026 | 0.171 | 55.450 | 0 | 1,965,000 | 1.965 | ||||
| 01/09/2026 | 0.173 | 55.607 | 0 | 1,965,000 | 1.965 | ||||
| 31/08/2026 | 0.172 | 55.407 | 0 | 1,965,000 | 1.965 | ||||
| 28/08/2026 | 0.179 | 55.757 | 0 | 1,965,000 | 1.965 | ||||
| 27/08/2026 | 0.182 | 56.057 | 0 | 1,965,000 | 1.965 | ||||
| 26/08/2026 | 0.183 | 56.507 | 0 | 1,965,000 | 1.965 | ||||
| 25/08/2026 | 0.172 | 55.257 | 0 | 1,965,000 | 1.965 | ||||
| 24/08/2026 | 0.172 | 55.457 | 0 | 1,965,000 | 1.965 | ||||
| 21/08/2026 | 0.169 | 55.057 | 205,000 | 1,965,000 | 1.965 | 205,000 | 0.167 | ||
| 20/08/2026 | 0.150 | 52.957 | 0 | 2,170,000 | 2.170 | ||||
| 19/08/2026 | 0.150 | 53.157 | 0 | 2,170,000 | 2.170 | ||||
| 18/08/2026 | 0.150 | 52.757 | 0 | 2,170,000 | 2.170 | ||||
| 17/08/2026 | 0.158 | 53.657 | 0 | 2,170,000 | 2.170 | ||||
| 14/08/2026 | 0.158 | 53.457 | 0 | 2,170,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |