51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.206 -0.003 (-1.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.209 | 367.600 | 0 | 3,860,000 | 4.825 | ||||
| 26/10/2026 | 0.217 | 372.400 | 0 | 3,860,000 | 4.825 | ||||
| 23/10/2026 | 0.214 | 370.800 | 0 | 3,860,000 | 4.825 | ||||
| 22/10/2026 | 0.210 | 367.200 | 0 | 3,860,000 | 4.825 | ||||
| 21/10/2026 | 0.220 | 372.800 | 0 | 3,860,000 | 4.825 | ||||
| 20/10/2026 | 0.220 | 372.400 | 0 | 3,860,000 | 4.825 | ||||
| 16/10/2026 | 0.222 | 374.600 | 0 | 3,860,000 | 4.825 | ||||
| 15/10/2026 | 0.219 | 371.400 | 0 | 3,860,000 | 4.825 | ||||
| 14/10/2026 | 0.223 | 373.600 | 0 | 3,860,000 | 4.825 | ||||
| 13/10/2026 | 0.232 | 379.600 | 0 | 3,860,000 | 4.825 | ||||
| 12/10/2026 | 0.227 | 375.400 | 0 | 3,860,000 | 4.825 | ||||
| 09/10/2026 | 0.229 | 377.800 | 0 | 3,860,000 | 4.825 | ||||
| 08/10/2026 | 0.227 | 375.000 | 40,000 | 3,860,000 | 4.825 | 40,000 | 0.236 | ||
| 07/10/2026 | 0.233 | 379.000 | 0 | 3,820,000 | 4.775 | ||||
| 06/10/2026 | 0.233 | 380.000 | 0 | 3,820,000 | 4.775 | ||||
| 05/10/2026 | 0.227 | 378.000 | 30,000 | 3,820,000 | 4.775 | 30,000 | 0.224 | ||
| 02/10/2026 | 0.228 | 375.800 | 0 | 3,790,000 | 4.738 | ||||
| 30/09/2026 | 0.250 | 387.800 | 560,000 | 3,790,000 | 4.738 | 560,000 | 0.249 | ||
| 29/09/2026 | 0.255 | 386.800 | 0 | 4,350,000 | 5.438 | ||||
| 28/09/2026 | 0.255 | 388.600 | 0 | 4,350,000 | 5.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |