51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.248 | 5.970 | 0 | 520,000 | 0.520 | ||||
| 09/09/2026 | 0.242 | 5.915 | 0 | 520,000 | 0.520 | ||||
| 08/09/2026 | 0.240 | 5.875 | 0 | 520,000 | 0.520 | ||||
| 07/09/2026 | 0.247 | 5.945 | 0 | 520,000 | 0.520 | ||||
| 04/09/2026 | 0.260 | 6.065 | 0 | 520,000 | 0.520 | ||||
| 03/09/2026 | 0.247 | 5.950 | 0 | 520,000 | 0.520 | ||||
| 02/09/2026 | 0.249 | 6.000 | 0 | 520,000 | 0.520 | ||||
| 01/09/2026 | 0.247 | 5.975 | 0 | 520,000 | 0.520 | ||||
| 31/08/2026 | 0.239 | 5.900 | 0 | 520,000 | 0.520 | ||||
| 28/08/2026 | 0.208 | 5.580 | 0 | 520,000 | 0.520 | ||||
| 27/08/2026 | 0.205 | 5.505 | 0 | 520,000 | 0.520 | ||||
| 26/08/2026 | 0.207 | 5.555 | 0 | 520,000 | 0.520 | ||||
| 25/08/2026 | 0.206 | 5.545 | 0 | 520,000 | 0.520 | ||||
| 24/08/2026 | 0.202 | 5.485 | 0 | 520,000 | 0.520 | ||||
| 21/08/2026 | 0.202 | 5.505 | 0 | 520,000 | 0.520 | ||||
| 20/08/2026 | 0.197 | 5.440 | 0 | 520,000 | 0.520 | ||||
| 19/08/2026 | 0.193 | 5.410 | 0 | 520,000 | 0.520 | ||||
| 18/08/2026 | 0.184 | 5.320 | 0 | 520,000 | 0.520 | ||||
| 17/08/2026 | 0.184 | 5.305 | 2,100,000 | 520,000 | 0.520 | 1,050,000 | 0.184 | ||
| 14/08/2026 | 0.178 | 5.250 | 1,050,000 | 1,570,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |