53022 恒指法兴九三熊Ｑ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.280 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.285 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.290 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.305 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.300 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.300 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.305 | 22,934.680 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 21/10/2026 | 0.248 | 23,651.870 | 200,000 | 20,000 | 0.010 | 200,000 | 0.232 | ||
| 20/10/2026 | 0.230 | 23,867.740 | 400,000 | 220,000 | 0.110 | 200,000 | 0.224 | 200,000 | 0.226 |
| 16/10/2026 | 0.204 | 24,186.830 | 200,000 | 220,000 | 0.110 | 80,000 | 0.205 | ||
| 15/10/2026 | 0.212 | 24,062.720 | 0 | 140,000 | 0.070 | ||||
| 14/10/2026 | 0.191 | 24,314.170 | 0 | 140,000 | 0.070 | ||||
| 13/10/2026 | 0.190 | 24,345.220 | 0 | 140,000 | 0.070 | ||||
| 12/10/2026 | 0.198 | 24,271.200 | 330,000 | 140,000 | 0.070 | 330,000 | 0.189 | ||
| 09/10/2026 | 0.204 | 24,211.350 | 0 | 470,000 | 0.235 | ||||
| 08/10/2026 | 0.241 | 23,785.790 | 0 | 470,000 | 0.235 | ||||
| 07/10/2026 | 0.207 | 24,130.500 | 0 | 470,000 | 0.235 | ||||
| 06/10/2026 | 0.198 | 24,280.560 | 0 | 470,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |