53023 恒指瑞银八三牛７ (R 牛证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.138 | 23,041.320 | 320,000 | 1,080,000 | 0.540 | 100,000 | 0.149 | 220,000 | 0.148 |
| 26/10/2026 | 0.158 | 23,211.810 | 1,900,000 | 960,000 | 0.480 | 1,900,000 | 0.159 | ||
| 23/10/2026 | 0.148 | 23,093.370 | 640,000 | 2,860,000 | 1.430 | 640,000 | 0.138 | ||
| 22/10/2026 | 0.131 | 22,934.680 | 2,270,000 | 3,500,000 | 1.750 | 2,270,000 | 0.134 | ||
| 21/10/2026 | 0.209 | 23,651.870 | 600,000 | 1,230,000 | 0.610 | 600,000 | 0.210 | ||
| 20/10/2026 | 0.232 | 23,867.740 | 0 | 630,000 | 0.320 | ||||
| 16/10/2026 | 0.265 | 24,186.830 | 100,000 | 630,000 | 0.320 | 100,000 | 0.285 | ||
| 15/10/2026 | 0.255 | 24,062.720 | 100,000 | 730,000 | 0.360 | 100,000 | 0.255 | ||
| 14/10/2026 | 0.280 | 24,314.170 | 0 | 630,000 | 0.320 | ||||
| 13/10/2026 | 0.280 | 24,345.220 | 0 | 630,000 | 0.320 | ||||
| 12/10/2026 | 0.270 | 24,271.200 | 0 | 630,000 | 0.320 | ||||
| 09/10/2026 | 0.260 | 24,211.350 | 300,000 | 630,000 | 0.320 | 300,000 | 0.250 | ||
| 08/10/2026 | 0.216 | 23,785.790 | 300,000 | 930,000 | 0.460 | 300,000 | 0.225 | ||
| 07/10/2026 | 0.260 | 24,130.500 | 0 | 630,000 | 0.320 | ||||
| 06/10/2026 | 0.270 | 24,280.560 | 0 | 630,000 | 0.320 | ||||
| 05/10/2026 | 0.239 | 24,040.340 | 0 | 630,000 | 0.320 | ||||
| 02/10/2026 | 0.235 | 23,972.290 | 0 | 630,000 | 0.320 | ||||
| 30/09/2026 | 0.310 | 24,613.270 | 0 | 630,000 | 0.320 | ||||
| 29/09/2026 | 0.300 | 24,523.570 | 0 | 630,000 | 0.320 | ||||
| 28/09/2026 | 0.315 | 24,642.510 | 0 | 630,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |