53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.520 | 9.950 | 0 | 1,298,000 | 1.622 | ||||
| 27/10/2026 | 0.520 | 10.060 | 0 | 1,298,000 | 1.622 | ||||
| 26/10/2026 | 0.520 | 10.160 | 0 | 1,298,000 | 1.622 | ||||
| 23/10/2026 | 0.500 | 9.605 | 0 | 1,298,000 | 1.622 | ||||
| 22/10/2026 | 0.510 | 9.700 | 0 | 1,298,000 | 1.622 | ||||
| 21/10/2026 | 0.510 | 9.780 | 4,000 | 1,298,000 | 1.622 | 4,000 | 0.510 | ||
| 20/10/2026 | 0.540 | 9.980 | 0 | 1,294,000 | 1.618 | ||||
| 16/10/2026 | 0.540 | 9.995 | 0 | 1,294,000 | 1.618 | ||||
| 15/10/2026 | 0.550 | 10.080 | 0 | 1,294,000 | 1.618 | ||||
| 14/10/2026 | 0.560 | 10.340 | 52,000 | 1,294,000 | 1.618 | 52,000 | 0.580 | ||
| 13/10/2026 | 0.530 | 10.220 | 0 | 1,242,000 | 1.552 | ||||
| 12/10/2026 | 0.510 | 9.855 | 0 | 1,242,000 | 1.552 | ||||
| 09/10/2026 | 0.500 | 9.830 | 0 | 1,242,000 | 1.552 | ||||
| 08/10/2026 | 0.500 | 9.830 | 0 | 1,242,000 | 1.552 | ||||
| 07/10/2026 | 0.495 | 9.585 | 0 | 1,242,000 | 1.552 | ||||
| 06/10/2026 | 0.495 | 9.670 | 0 | 1,242,000 | 1.552 | ||||
| 05/10/2026 | 0.495 | 9.565 | 0 | 1,242,000 | 1.552 | ||||
| 02/10/2026 | 0.495 | 9.515 | 28,000 | 1,242,000 | 1.552 | 28,000 | 0.499 | ||
| 30/09/2026 | 0.510 | 9.665 | 0 | 1,214,000 | 1.517 | ||||
| 29/09/2026 | 0.520 | 9.710 | 0 | 1,214,000 | 1.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |