53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.660 +0.010 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.650 | 11.670 | 2,000 | 1,074,000 | 1.342 | 2,000 | 0.650 | ||
| 27/04/2026 | 0.630 | 11.460 | 2,000 | 1,072,000 | 1.340 | 2,000 | 0.630 | ||
| 24/04/2026 | 0.600 | 11.330 | 0 | 1,070,000 | 1.338 | ||||
| 23/04/2026 | 0.570 | 11.100 | 0 | 1,070,000 | 1.338 | ||||
| 22/04/2026 | 0.550 | 10.650 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.550 | ||
| 21/04/2026 | 0.530 | 10.440 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.530 | ||
| 20/04/2026 | 0.540 | 10.340 | 0 | 1,070,000 | 1.338 | ||||
| 17/04/2026 | 0.560 | 10.690 | 0 | 1,070,000 | 1.338 | ||||
| 16/04/2026 | 0.560 | 10.610 | 0 | 1,070,000 | 1.338 | ||||
| 15/04/2026 | 0.560 | 10.580 | 0 | 1,070,000 | 1.338 | ||||
| 14/04/2026 | 0.570 | 10.910 | 0 | 1,070,000 | 1.338 | ||||
| 13/04/2026 | 0.570 | 10.970 | 0 | 1,070,000 | 1.338 | ||||
| 10/04/2026 | 0.560 | 10.800 | 0 | 1,070,000 | 1.338 | ||||
| 09/04/2026 | 0.560 | 10.770 | 0 | 1,070,000 | 1.338 | ||||
| 08/04/2026 | 0.560 | 10.560 | 0 | 1,070,000 | 1.338 | ||||
| 02/04/2026 | 0.560 | 10.770 | 0 | 1,070,000 | 1.338 | ||||
| 01/04/2026 | 0.560 | 10.550 | 0 | 1,070,000 | 1.338 | ||||
| 31/03/2026 | 0.580 | 10.750 | 0 | 1,070,000 | 1.338 | ||||
| 30/03/2026 | 0.580 | 11.140 | 0 | 1,070,000 | 1.338 | ||||
| 27/03/2026 | 0.570 | 10.970 | 0 | 1,070,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |