53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.270 | 24,954.470 | 990,000 | 10,000 | 0.010 | 990,000 | 0.275 | ||
| 09/09/2026 | 0.245 | 25,274.960 | 80,000 | 1,000,000 | 0.500 | 80,000 | 0.250 | ||
| 08/09/2026 | 0.241 | 25,317.180 | 80,000 | 1,080,000 | 0.540 | 80,000 | 0.246 | ||
| 07/09/2026 | 0.232 | 25,413.120 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.229 | ||
| 04/09/2026 | 0.206 | 25,650.870 | 40,000 | 1,040,000 | 0.520 | 40,000 | 0.199 | ||
| 03/09/2026 | 0.250 | 25,213.310 | 990,000 | 1,000,000 | 0.500 | 990,000 | 0.247 | ||
| 02/09/2026 | 0.243 | 25,311.210 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.241 | 25,329.730 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.224 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.222 | 25,584.790 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.222 | 25,565.740 | 60,000 | 10,000 | 0.010 | 60,000 | 0.225 | ||
| 26/08/2026 | 0.216 | 25,652.970 | 160,000 | 70,000 | 0.030 | 100,000 | 0.209 | 60,000 | 0.209 |
| 25/08/2026 | 0.229 | 25,511.100 | 160,000 | 110,000 | 0.060 | 60,000 | 0.230 | 100,000 | 0.227 |
| 24/08/2026 | 0.233 | 25,517.330 | 370,000 | 70,000 | 0.030 | 260,000 | 0.225 | 110,000 | 0.224 |
| 21/08/2026 | 0.185 | 26,009.460 | 100,000 | 220,000 | 0.110 | 100,000 | 0.201 | ||
| 20/08/2026 | 0.209 | 25,698.490 | 40,000 | 120,000 | 0.060 | 40,000 | 0.203 | ||
| 19/08/2026 | 0.232 | 25,495.070 | 50,000 | 80,000 | 0.040 | 50,000 | 0.243 | ||
| 18/08/2026 | 0.233 | 25,471.150 | 100,000 | 130,000 | 0.070 | 70,000 | 0.243 | 30,000 | 0.233 |
| 17/08/2026 | 0.232 | 25,453.230 | 50,000 | 170,000 | 0.080 | 50,000 | 0.233 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 220,000 | 120,000 | 0.060 | 130,000 | 0.257 | 90,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |