53039 中寿瑞银八五熊Ｄ (R 熊证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.159 | 23.640 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.159 | 23.820 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.161 | 23.320 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.160 | 23.540 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.168 | 22.620 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.164 | 23.100 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.164 | 23.020 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.158 | 23.620 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.151 | 24.320 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.145 | 24.940 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.139 | 25.620 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.134 | 26.260 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.134 | 26.160 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.128 | 26.760 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.127 | 26.844 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.127 | 26.884 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.125 | 27.144 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.125 | 27.084 | 0 | 10,000 | 0.010 | ||||
| 30/09/2026 | 0.119 | 27.704 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.114 | 28.384 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |