53040 中寿瑞银八五熊Ｉ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.073 | 24.220 | 4,110,000 | ||||||
| 28/10/2026 | 0.078 | 23.640 | 4,180,000 | 410,000 | 0.210 | 1,460,000 | 0.078 | 1,440,000 | 0.079 |
| 27/10/2026 | 0.077 | 23.820 | 1,820,000 | 430,000 | 0.210 | 420,000 | 0.075 | 820,000 | 0.078 |
| 26/10/2026 | 0.082 | 23.320 | 900,000 | 30,000 | 0.010 | 900,000 | 0.083 | ||
| 23/10/2026 | 0.078 | 23.540 | 3,090,000 | 930,000 | 0.460 | 2,190,000 | 0.079 | 900,000 | 0.076 |
| 22/10/2026 | 0.087 | 22.620 | 0 | 2,220,000 | 1.110 | ||||
| 21/10/2026 | 0.082 | 23.100 | 10,000 | 2,220,000 | 1.110 | 10,000 | 0.080 | ||
| 20/10/2026 | 0.083 | 23.020 | 0 | 2,230,000 | 1.110 | ||||
| 16/10/2026 | 0.078 | 23.620 | 310,000 | 2,230,000 | 1.110 | 290,000 | 0.075 | ||
| 15/10/2026 | 0.071 | 24.320 | 1,020,000 | 2,520,000 | 1.260 | 370,000 | 0.072 | ||
| 14/10/2026 | 0.066 | 24.940 | 5,660,000 | 2,890,000 | 1.440 | 1,040,000 | 0.065 | 3,850,000 | 0.067 |
| 13/10/2026 | 0.060 | 25.620 | 100,000 | 80,000 | 0.040 | 10,000 | 0.060 | 90,000 | 0.060 |
| 12/10/2026 | 0.054 | 26.260 | 10,000 | 0 | 0.000 | 10,000 | 0.050 | ||
| 09/10/2026 | 0.054 | 26.160 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.049 | 26.760 | 450,000 | 10,000 | 0.010 | 450,000 | 0.046 | ||
| 07/10/2026 | 0.049 | 26.844 | 0 | 460,000 | 0.230 | ||||
| 06/10/2026 | 0.049 | 26.884 | 1,020,000 | 460,000 | 0.230 | 1,020,000 | 0.049 | ||
| 05/10/2026 | 0.046 | 27.144 | 6,140,000 | 1,480,000 | 0.740 | 2,390,000 | 0.046 | 3,750,000 | 0.048 |
| 02/10/2026 | 0.047 | 27.084 | 410,000 | 120,000 | 0.060 | 400,000 | 0.047 | ||
| 30/09/2026 | 0.041 | 27.704 | 20,000 | 520,000 | 0.260 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |