53040 中寿瑞银八五熊Ｉ (R 熊证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 27.940 | 3,940,000 | 3,870,000 | 1.930 | 200,000 | 0.040 | 3,740,000 | 0.043 |
| 27/07/2026 | 0.035 | 28.660 | 60,000 | 330,000 | 0.170 | 60,000 | 0.035 | ||
| 24/07/2026 | 0.038 | 28.440 | 900,000 | 390,000 | 0.190 | 700,000 | 0.038 | 200,000 | 0.038 |
| 23/07/2026 | 0.035 | 28.600 | 110,000 | 890,000 | 0.450 | 10,000 | 0.039 | ||
| 22/07/2026 | 0.042 | 27.800 | 2,840,000 | 900,000 | 0.450 | 2,660,000 | 0.038 | ||
| 21/07/2026 | 0.045 | 27.460 | 130,000 | 3,560,000 | 1.780 | 130,000 | 0.045 | ||
| 20/07/2026 | 0.048 | 27.280 | 2,990,000 | 3,690,000 | 1.850 | 2,660,000 | 0.050 | ||
| 17/07/2026 | 0.053 | 26.480 | 150,000 | 6,350,000 | 3.170 | ||||
| 16/07/2026 | 0.042 | 27.700 | 2,580,000 | 6,350,000 | 3.170 | 1,650,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 28.000 | 8,840,000 | 8,000,000 | 4.000 | 20,000 | 0.034 | 7,850,000 | 0.029 |
| 14/07/2026 | 0.034 | 28.620 | 1,470,000 | 170,000 | 0.080 | 1,470,000 | 0.034 | ||
| 13/07/2026 | 0.044 | 27.520 | 0 | 1,640,000 | 0.820 | ||||
| 10/07/2026 | 0.036 | 28.420 | 0 | 1,640,000 | 0.820 | ||||
| 09/07/2026 | 0.032 | 28.900 | 0 | 1,640,000 | 0.820 | ||||
| 08/07/2026 | 0.032 | 29.060 | 60,000 | 1,640,000 | 0.820 | 60,000 | 0.033 | ||
| 07/07/2026 | 0.037 | 28.300 | 60,000 | 1,700,000 | 0.850 | ||||
| 06/07/2026 | 0.027 | 29.520 | 950,000 | 1,700,000 | 0.850 | 930,000 | 0.027 | 20,000 | 0.031 |
| 03/07/2026 | 0.035 | 28.400 | 150,000 | 2,610,000 | 1.310 | 120,000 | 0.033 | ||
| 02/07/2026 | 0.040 | 28.080 | 2,120,000 | 2,730,000 | 1.360 | 1,570,000 | 0.035 | 150,000 | 0.040 |
| 30/06/2026 | 0.050 | 26.660 | 4,810,000 | 4,150,000 | 2.080 | 1,690,000 | 0.051 | 2,880,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |