53046 腾讯中银八乙熊Ｉ (R 熊证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.131 | 440.000 | 300,000 | 1,690,000 | 1.690 | 100,000 | 0.131 | ||
| 21/08/2026 | 0.107 | 457.000 | 40,000 | 1,790,000 | 1.790 | ||||
| 20/08/2026 | 0.114 | 451.400 | 0 | 1,790,000 | 1.790 | ||||
| 19/08/2026 | 0.121 | 447.200 | 3,250,000 | 1,790,000 | 1.790 | 1,075,000 | 0.131 | 2,015,000 | 0.127 |
| 18/08/2026 | 0.134 | 442.400 | 5,280,000 | 850,000 | 0.850 | 2,240,000 | 0.140 | 2,840,000 | 0.141 |
| 17/08/2026 | 0.127 | 446.400 | 4,345,000 | 250,000 | 0.250 | 2,460,000 | 0.129 | 1,885,000 | 0.128 |
| 14/08/2026 | 0.134 | 440.000 | 0 | 825,000 | 0.825 | ||||
| 13/08/2026 | 0.132 | 441.000 | 135,000 | 825,000 | 0.825 | 35,000 | 0.124 | 80,000 | 0.121 |
| 12/08/2026 | 0.102 | 461.600 | 85,000 | 780,000 | 0.780 | 20,000 | 0.101 | ||
| 11/08/2026 | 0.084 | 470.800 | 835,000 | 800,000 | 0.800 | 805,000 | 0.085 | 15,000 | 0.085 |
| 10/08/2026 | 0.066 | 481.400 | 1,545,000 | 1,590,000 | 1.590 | 5,000 | 0.065 | 1,465,000 | 0.070 |
| 07/08/2026 | 0.071 | 478.800 | 35,370,000 | 130,000 | 0.130 | 19,045,000 | 0.073 | 16,320,000 | 0.073 |
| 06/08/2026 | 0.071 | 479.200 | 25,625,000 | 2,855,000 | 2.855 | 12,130,000 | 0.068 | 13,070,000 | 0.069 |
| 05/08/2026 | 0.053 | 492.200 | 38,255,000 | 1,915,000 | 1.915 | 17,460,000 | 0.056 | 19,205,000 | 0.057 |
| 04/08/2026 | 0.063 | 487.600 | 134,400,000 | 170,000 | 0.170 | 66,290,000 | 0.066 | 66,460,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |