53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.225 -0.040 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.265 | 25,679.780 | 1,210,000 | 31,070,000 | 15.530 | 1,010,000 | 0.261 | 200,000 | 0.255 |
| 27/04/2026 | 0.237 | 25,925.650 | 400,000 | 31,880,000 | 15.940 | 400,000 | 0.238 | ||
| 24/04/2026 | 0.237 | 25,978.070 | 620,000 | 31,480,000 | 15.740 | 210,000 | 0.265 | 410,000 | 0.249 |
| 23/04/2026 | 0.242 | 25,915.200 | 100,000 | 31,280,000 | 15.640 | 100,000 | 0.242 | ||
| 22/04/2026 | 0.217 | 26,163.240 | 2,470,000 | 31,380,000 | 15.690 | 2,270,000 | 0.216 | 200,000 | 0.219 |
| 21/04/2026 | 0.189 | 26,487.480 | 1,660,000 | 33,450,000 | 16.730 | 360,000 | 0.194 | ||
| 20/04/2026 | 0.200 | 26,361.070 | 110,000 | 33,090,000 | 16.550 | ||||
| 17/04/2026 | 0.220 | 26,160.330 | 870,000 | 33,090,000 | 16.550 | 10,000 | 0.199 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 1,260,000 | 33,100,000 | 16.550 | 800,000 | 0.210 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 800,000 | 32,300,000 | 16.150 | ||||
| 14/04/2026 | 0.242 | 25,872.320 | 610,000 | 32,300,000 | 16.150 | 200,000 | 0.250 | 410,000 | 0.241 |
| 13/04/2026 | 0.260 | 25,660.850 | 390,000 | 32,090,000 | 16.050 | 390,000 | 0.264 | ||
| 10/04/2026 | 0.239 | 25,893.540 | 230,000 | 32,480,000 | 16.240 | 80,000 | 0.239 | ||
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 32,400,000 | 16.200 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 460,000 | 32,400,000 | 16.200 | 460,000 | 0.249 | ||
| 02/04/2026 | 0.310 | 25,116.530 | 0 | 31,940,000 | 15.970 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 200,000 | 31,940,000 | 15.970 | 200,000 | 0.295 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 31,740,000 | 15.870 | ||||
| 30/03/2026 | 0.345 | 24,750.790 | 0 | 31,740,000 | 15.870 | ||||
| 27/03/2026 | 0.330 | 24,951.880 | 200,000 | 31,740,000 | 15.870 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |