53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.285 | 24,954.470 | 0 | 49,720,000 | 24.860 | ||||
| 09/09/2026 | 0.260 | 25,274.960 | 0 | 49,720,000 | 24.860 | ||||
| 08/09/2026 | 0.255 | 25,317.180 | 0 | 49,720,000 | 24.860 | ||||
| 07/09/2026 | 0.250 | 25,413.120 | 0 | 49,720,000 | 24.860 | ||||
| 04/09/2026 | 0.228 | 25,650.870 | 0 | 49,720,000 | 24.860 | ||||
| 03/09/2026 | 0.270 | 25,213.310 | 0 | 49,720,000 | 24.860 | ||||
| 02/09/2026 | 0.260 | 25,311.210 | 0 | 49,720,000 | 24.860 | ||||
| 01/09/2026 | 0.260 | 25,329.730 | 0 | 49,720,000 | 24.860 | ||||
| 31/08/2026 | 0.248 | 25,566.990 | 400,000 | 49,720,000 | 24.860 | 400,000 | 0.260 | ||
| 28/08/2026 | 0.243 | 25,584.790 | 0 | 50,120,000 | 25.060 | ||||
| 27/08/2026 | 0.243 | 25,565.740 | 0 | 50,120,000 | 25.060 | ||||
| 26/08/2026 | 0.235 | 25,652.970 | 260,000 | 50,120,000 | 25.060 | 30,000 | 0.233 | 230,000 | 0.232 |
| 25/08/2026 | 0.255 | 25,511.100 | 280,000 | 49,920,000 | 24.960 | 40,000 | 0.255 | 240,000 | 0.246 |
| 24/08/2026 | 0.250 | 25,517.330 | 430,000 | 49,720,000 | 24.860 | 430,000 | 0.250 | ||
| 21/08/2026 | 0.207 | 26,009.460 | 1,200,000 | 50,150,000 | 25.070 | 1,000,000 | 0.218 | 200,000 | 0.208 |
| 20/08/2026 | 0.231 | 25,698.490 | 0 | 50,950,000 | 25.470 | ||||
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 50,950,000 | 25.470 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 200,000 | 50,950,000 | 25.470 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 50,950,000 | 25.470 | ||||
| 14/08/2026 | 0.280 | 25,116.850 | 0 | 50,950,000 | 25.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |