53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.176 +0.037 (+26.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.139 | 60.050 | 2,630,000 | 7,695,000 | 9.619 | 400,000 | 0.149 | 1,465,000 | 0.140 |
| 27/04/2026 | 0.148 | 60.900 | 300,000 | 6,630,000 | 8.288 | 300,000 | 0.146 | ||
| 24/04/2026 | 0.150 | 60.950 | 500,000 | 6,330,000 | 7.912 | 500,000 | 0.149 | ||
| 23/04/2026 | 0.145 | 60.700 | 935,000 | 6,830,000 | 8.538 | 35,000 | 0.148 | 900,000 | 0.146 |
| 22/04/2026 | 0.152 | 61.300 | 20,000 | 5,965,000 | 7.456 | ||||
| 21/04/2026 | 0.155 | 61.450 | 1,245,000 | 5,965,000 | 7.456 | 745,000 | 0.157 | 380,000 | 0.156 |
| 20/04/2026 | 0.154 | 61.500 | 510,000 | 6,330,000 | 7.912 | 50,000 | 0.154 | 170,000 | 0.144 |
| 17/04/2026 | 0.147 | 60.600 | 975,000 | 6,210,000 | 7.762 | 150,000 | 0.155 | 205,000 | 0.144 |
| 16/04/2026 | 0.165 | 62.650 | 3,585,000 | 6,155,000 | 7.694 | 1,235,000 | 0.166 | 2,050,000 | 0.165 |
| 15/04/2026 | 0.166 | 62.550 | 4,325,000 | 5,340,000 | 6.675 | 1,255,000 | 0.169 | 2,450,000 | 0.170 |
| 14/04/2026 | 0.171 | 63.250 | 2,020,000 | 4,145,000 | 5.181 | 1,560,000 | 0.169 | ||
| 13/04/2026 | 0.156 | 61.650 | 1,070,000 | 5,705,000 | 7.131 | 960,000 | 0.154 | ||
| 10/04/2026 | 0.167 | 62.750 | 4,800,000 | 4,745,000 | 5.931 | 2,645,000 | 0.170 | 1,705,000 | 0.167 |
| 09/04/2026 | 0.161 | 62.250 | 1,765,000 | 5,685,000 | 7.106 | 785,000 | 0.161 | 780,000 | 0.163 |
| 08/04/2026 | 0.163 | 62.400 | 1,785,000 | 5,690,000 | 7.112 | ||||
| 02/04/2026 | 0.142 | 60.200 | 405,000 | 5,690,000 | 7.112 | 405,000 | 0.140 | ||
| 01/04/2026 | 0.147 | 60.600 | 410,000 | 5,285,000 | 6.606 | ||||
| 31/03/2026 | 0.135 | 59.450 | 0 | 5,285,000 | 6.606 | ||||
| 30/03/2026 | 0.130 | 58.900 | 710,000 | 5,285,000 | 6.606 | 300,000 | 0.122 | ||
| 27/03/2026 | 0.138 | 59.300 | 300,000 | 4,985,000 | 6.231 | 300,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |