53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.124 | 57.100 | 3,100,000 | 3,320,000 | 4.150 | 1,295,000 | 0.124 | 1,385,000 | 0.124 |
| 27/07/2026 | 0.119 | 56.650 | 2,350,000 | 3,230,000 | 4.038 | 320,000 | 0.120 | 1,330,000 | 0.121 |
| 24/07/2026 | 0.121 | 56.900 | 700,000 | 2,220,000 | 2.775 | 400,000 | 0.121 | ||
| 23/07/2026 | 0.123 | 57.050 | 300,000 | 2,620,000 | 3.275 | 150,000 | 0.122 | ||
| 22/07/2026 | 0.117 | 56.500 | 340,000 | 2,770,000 | 3.463 | 120,000 | 0.118 | ||
| 21/07/2026 | 0.116 | 56.250 | 2,700,000 | 2,890,000 | 3.612 | 795,000 | 0.118 | ||
| 20/07/2026 | 0.110 | 55.700 | 2,540,000 | 3,685,000 | 4.606 | 1,520,000 | 0.111 | 200,000 | 0.109 |
| 17/07/2026 | 0.097 | 54.600 | 1,240,000 | 5,005,000 | 6.256 | 215,000 | 0.099 | ||
| 16/07/2026 | 0.101 | 54.800 | 930,000 | 4,790,000 | 5.988 | 425,000 | 0.102 | ||
| 15/07/2026 | 0.098 | 54.400 | 7,255,000 | 5,215,000 | 6.519 | 2,665,000 | 0.095 | 2,370,000 | 0.096 |
| 14/07/2026 | 0.091 | 53.700 | 19,660,000 | 5,510,000 | 6.888 | 9,465,000 | 0.087 | 8,340,000 | 0.085 |
| 13/07/2026 | 0.086 | 53.250 | 6,850,000 | 6,635,000 | 8.294 | 6,655,000 | 0.086 | 100,000 | 0.088 |
| 10/07/2026 | 0.085 | 53.050 | 3,955,000 | 13,190,000 | 16.488 | 1,075,000 | 0.087 | 1,665,000 | 0.086 |
| 09/07/2026 | 0.085 | 53.250 | 12,055,000 | 12,600,000 | 15.750 | 2,205,000 | 0.084 | 8,085,000 | 0.084 |
| 08/07/2026 | 0.094 | 53.850 | 11,965,000 | 6,720,000 | 8.400 | 8,775,000 | 0.089 | 90,000 | 0.093 |
| 07/07/2026 | 0.078 | 52.300 | 1,510,000 | 15,405,000 | 19.256 | 205,000 | 0.080 | 405,000 | 0.078 |
| 06/07/2026 | 0.085 | 52.850 | 3,675,000 | 15,205,000 | 19.006 | 1,625,000 | 0.084 | 825,000 | 0.083 |
| 03/07/2026 | 0.078 | 52.050 | 1,635,000 | 16,005,000 | 20.006 | 725,000 | 0.082 | 610,000 | 0.079 |
| 02/07/2026 | 0.078 | 52.300 | 9,215,000 | 16,120,000 | 20.150 | 3,200,000 | 0.079 | 2,515,000 | 0.078 |
| 30/06/2026 | 0.070 | 51.050 | 2,705,000 | 16,805,000 | 21.006 | 780,000 | 0.069 | 1,565,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |