53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.125 | 56.850 | 16,225,000 | 7,045,000 | 8.806 | 6,840,000 | 0.126 | 8,150,000 | 0.124 |
| 10/06/2026 | 0.130 | 57.200 | 7,255,000 | 5,735,000 | 7.169 | 3,875,000 | 0.130 | 2,980,000 | 0.126 |
| 09/06/2026 | 0.129 | 56.900 | 1,870,000 | 6,630,000 | 8.288 | 200,000 | 0.127 | 685,000 | 0.127 |
| 08/06/2026 | 0.126 | 56.850 | 3,540,000 | 6,145,000 | 7.681 | 3,240,000 | 0.125 | ||
| 05/06/2026 | 0.127 | 56.900 | 8,165,000 | 9,385,000 | 11.731 | 3,210,000 | 0.127 | 4,155,000 | 0.127 |
| 04/06/2026 | 0.128 | 57.050 | 500,000 | 8,440,000 | 10.550 | 500,000 | 0.128 | ||
| 03/06/2026 | 0.135 | 57.800 | 4,260,000 | 7,940,000 | 9.925 | 2,920,000 | 0.135 | 640,000 | 0.134 |
| 02/06/2026 | 0.143 | 58.600 | 11,810,000 | 10,220,000 | 12.775 | 4,390,000 | 0.139 | 6,990,000 | 0.137 |
| 01/06/2026 | 0.143 | 58.173 | 200,000 | 7,620,000 | 9.525 | 200,000 | 0.144 | ||
| 29/05/2026 | 0.140 | 58.023 | 5,025,000 | 7,820,000 | 9.775 | 2,935,000 | 0.140 | 1,690,000 | 0.140 |
| 28/05/2026 | 0.132 | 57.223 | 3,635,000 | 9,065,000 | 11.331 | 950,000 | 0.132 | 2,035,000 | 0.131 |
| 27/05/2026 | 0.137 | 57.873 | 1,570,000 | 7,980,000 | 9.975 | 385,000 | 0.141 | 985,000 | 0.143 |
| 26/05/2026 | 0.147 | 58.623 | 425,000 | 7,380,000 | 9.225 | 200,000 | 0.152 | 225,000 | 0.147 |
| 22/05/2026 | 0.147 | 58.823 | 2,000,000 | 7,355,000 | 9.194 | 775,000 | 0.150 | 1,025,000 | 0.147 |
| 21/05/2026 | 0.149 | 58.773 | 3,360,000 | 7,105,000 | 8.881 | 1,355,000 | 0.152 | 1,700,000 | 0.151 |
| 20/05/2026 | 0.151 | 59.123 | 955,000 | 6,760,000 | 8.450 | 405,000 | 0.150 | ||
| 19/05/2026 | 0.154 | 59.373 | 2,245,000 | 7,165,000 | 8.956 | 770,000 | 0.154 | 1,475,000 | 0.152 |
| 18/05/2026 | 0.157 | 59.823 | 3,835,000 | 6,460,000 | 8.075 | 2,025,000 | 0.153 | 1,650,000 | 0.151 |
| 15/05/2026 | 0.163 | 60.423 | 3,135,000 | 6,835,000 | 8.544 | 915,000 | 0.164 | 1,920,000 | 0.164 |
| 14/05/2026 | 0.172 | 61.473 | 3,770,000 | 5,830,000 | 7.288 | 1,485,000 | 0.174 | 2,285,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |