53117 恒指汇丰八二牛１ (R 牛证)
按盘价 
0.118 +0.046 (+63.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 24,249.290 | 54,730,000 | 6,170,000 | 4.110 | 20,850,000 | 0.060 | 25,240,000 | 0.060 |
| 10/06/2026 | 0.091 | 24,407.960 | 400,000 | 1,780,000 | 1.190 | 40,000 | 0.094 | 360,000 | 0.091 |
| 09/06/2026 | 0.109 | 24,565.900 | 130,000 | 1,460,000 | 0.970 | 100,000 | 0.123 | 30,000 | 0.108 |
| 08/06/2026 | 0.113 | 24,657.060 | 250,000 | 1,530,000 | 1.020 | 250,000 | 0.112 | ||
| 05/06/2026 | 0.148 | 24,961.950 | 230,000 | 1,280,000 | 0.850 | 230,000 | 0.158 | ||
| 04/06/2026 | 0.174 | 25,253.400 | 220,000 | 1,050,000 | 0.700 | 220,000 | 0.176 | ||
| 03/06/2026 | 0.210 | 25,633.210 | 560,000 | 830,000 | 0.550 | 560,000 | 0.208 | ||
| 02/06/2026 | 0.250 | 26,038.320 | 850,000 | 270,000 | 0.180 | 850,000 | 0.225 | ||
| 01/06/2026 | 0.188 | 25,398.180 | 860,000 | 1,120,000 | 0.750 | 660,000 | 0.181 | 200,000 | 0.188 |
| 29/05/2026 | 0.167 | 25,182.390 | 260,000 | 1,580,000 | 1.050 | 30,000 | 0.165 | 230,000 | 0.165 |
| 28/05/2026 | 0.146 | 25,006.160 | 1,110,000 | 1,380,000 | 0.920 | 1,110,000 | 0.144 | ||
| 27/05/2026 | 0.174 | 25,328.230 | 0 | 270,000 | 0.180 | ||||
| 26/05/2026 | 0.203 | 25,599.450 | 0 | 270,000 | 0.180 | ||||
| 22/05/2026 | 0.203 | 25,606.030 | 0 | 270,000 | 0.180 | ||||
| 21/05/2026 | 0.181 | 25,386.520 | 0 | 270,000 | 0.180 | ||||
| 20/05/2026 | 0.205 | 25,651.120 | 0 | 270,000 | 0.180 | ||||
| 19/05/2026 | 0.219 | 25,797.850 | 0 | 270,000 | 0.180 | ||||
| 18/05/2026 | 0.207 | 25,675.180 | 0 | 270,000 | 0.180 | ||||
| 15/05/2026 | 0.236 | 25,962.730 | 130,000 | 270,000 | 0.180 | 130,000 | 0.240 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 40,000 | 140,000 | 0.090 | 40,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |