53123 恒指瑞银八甲熊Ｋ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.280 | 24,917.600 | 0 | 68,800,000 | 34.400 | ||||
| 11/09/2026 | 0.290 | 24,805.630 | 360,000 | 68,800,000 | 34.400 | 180,000 | 0.305 | ||
| 10/09/2026 | 0.275 | 24,954.470 | 0 | 68,980,000 | 34.490 | ||||
| 09/09/2026 | 0.250 | 25,274.960 | 0 | 68,980,000 | 34.490 | ||||
| 08/09/2026 | 0.248 | 25,317.180 | 0 | 68,980,000 | 34.490 | ||||
| 07/09/2026 | 0.241 | 25,413.120 | 0 | 68,980,000 | 34.490 | ||||
| 04/09/2026 | 0.218 | 25,650.870 | 0 | 68,980,000 | 34.490 | ||||
| 03/09/2026 | 0.260 | 25,213.310 | 0 | 68,980,000 | 34.490 | ||||
| 02/09/2026 | 0.255 | 25,311.210 | 190,000 | 68,980,000 | 34.490 | 10,000 | 0.275 | 180,000 | 0.260 |
| 01/09/2026 | 0.250 | 25,329.730 | 20,000 | 68,810,000 | 34.410 | 20,000 | 0.251 | ||
| 31/08/2026 | 0.234 | 25,566.990 | 0 | 68,830,000 | 34.410 | ||||
| 28/08/2026 | 0.233 | 25,584.790 | 0 | 68,830,000 | 34.410 | ||||
| 27/08/2026 | 0.233 | 25,565.740 | 0 | 68,830,000 | 34.410 | ||||
| 26/08/2026 | 0.228 | 25,652.970 | 0 | 68,830,000 | 34.410 | ||||
| 25/08/2026 | 0.241 | 25,511.100 | 0 | 68,830,000 | 34.410 | ||||
| 24/08/2026 | 0.242 | 25,517.330 | 0 | 68,830,000 | 34.410 | ||||
| 21/08/2026 | 0.197 | 26,009.460 | 0 | 68,830,000 | 34.410 | ||||
| 20/08/2026 | 0.217 | 25,698.490 | 1,410,000 | 68,830,000 | 34.410 | 700,000 | 0.220 | ||
| 19/08/2026 | 0.244 | 25,495.070 | 0 | 69,530,000 | 34.770 | ||||
| 18/08/2026 | 0.244 | 25,471.150 | 0 | 69,530,000 | 34.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |