53123 恒指瑞银八甲熊Ｋ (R 熊证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.360 | 24,249.290 | 0 | 63,630,000 | 31.810 | ||||
| 10/06/2026 | 0.345 | 24,407.960 | 0 | 63,630,000 | 31.810 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 2,080,000 | 63,630,000 | 31.810 | 2,080,000 | 0.340 | ||
| 08/06/2026 | 0.330 | 24,657.060 | 5,440,000 | 61,550,000 | 30.780 | 5,060,000 | 0.332 | ||
| 05/06/2026 | 0.295 | 24,961.950 | 0 | 56,490,000 | 28.240 | ||||
| 04/06/2026 | 0.270 | 25,253.400 | 0 | 56,490,000 | 28.240 | ||||
| 03/06/2026 | 0.241 | 25,633.210 | 0 | 56,490,000 | 28.240 | ||||
| 02/06/2026 | 0.206 | 26,038.320 | 0 | 56,490,000 | 28.240 | ||||
| 01/06/2026 | 0.265 | 25,398.180 | 130,000 | 56,490,000 | 28.240 | 130,000 | 0.274 | ||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | 56,620,000 | 28.310 | ||||
| 28/05/2026 | 0.300 | 25,006.160 | 0 | 56,620,000 | 28.310 | ||||
| 27/05/2026 | 0.270 | 25,328.230 | 0 | 56,620,000 | 28.310 | ||||
| 26/05/2026 | 0.248 | 25,599.450 | 30,000 | 56,620,000 | 28.310 | 30,000 | 0.240 | ||
| 22/05/2026 | 0.246 | 25,606.030 | 300,000 | 56,650,000 | 28.320 | 300,000 | 0.247 | ||
| 21/05/2026 | 0.265 | 25,386.520 | 40,000 | 56,950,000 | 28.480 | ||||
| 20/05/2026 | 0.246 | 25,651.120 | 190,000 | 56,950,000 | 28.480 | 170,000 | 0.250 | ||
| 19/05/2026 | 0.233 | 25,797.850 | 6,090,000 | 57,120,000 | 28.560 | 30,000 | 0.236 | 5,780,000 | 0.235 |
| 18/05/2026 | 0.248 | 25,675.180 | 80,000 | 51,370,000 | 25.690 | 80,000 | 0.248 | ||
| 15/05/2026 | 0.219 | 25,962.730 | 1,230,000 | 51,450,000 | 25.720 | 80,000 | 0.200 | 580,000 | 0.204 |
| 14/05/2026 | 0.181 | 26,389.040 | 6,710,000 | 50,950,000 | 25.470 | 40,000 | 0.160 | 5,900,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |