53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.105 | 48.680 | 0 | 625,000 | 0.780 | ||||
| 26/10/2026 | 0.106 | 48.460 | 0 | 625,000 | 0.780 | ||||
| 23/10/2026 | 0.109 | 49.020 | 0 | 625,000 | 0.780 | ||||
| 22/10/2026 | 0.107 | 48.480 | 100,000 | 625,000 | 0.780 | 100,000 | 0.108 | ||
| 21/10/2026 | 0.113 | 49.180 | 0 | 525,000 | 0.660 | ||||
| 20/10/2026 | 0.115 | 49.200 | 115,000 | 525,000 | 0.660 | 115,000 | 0.121 | ||
| 16/10/2026 | 0.122 | 50.050 | 0 | 410,000 | 0.510 | ||||
| 15/10/2026 | 0.125 | 50.400 | 0 | 410,000 | 0.510 | ||||
| 14/10/2026 | 0.129 | 50.600 | 0 | 410,000 | 0.510 | ||||
| 13/10/2026 | 0.134 | 51.350 | 0 | 410,000 | 0.510 | ||||
| 12/10/2026 | 0.136 | 51.650 | 0 | 410,000 | 0.510 | ||||
| 09/10/2026 | 0.136 | 51.850 | 0 | 410,000 | 0.510 | ||||
| 08/10/2026 | 0.134 | 51.300 | 0 | 410,000 | 0.510 | ||||
| 07/10/2026 | 0.136 | 51.500 | 0 | 410,000 | 0.510 | ||||
| 06/10/2026 | 0.136 | 51.550 | 75,000 | 410,000 | 0.510 | 75,000 | 0.136 | ||
| 05/10/2026 | 0.139 | 51.750 | 0 | 335,000 | 0.420 | ||||
| 02/10/2026 | 0.141 | 52.000 | 70,000 | 335,000 | 0.420 | 70,000 | 0.141 | ||
| 30/09/2026 | 0.150 | 52.750 | 0 | 265,000 | 0.330 | ||||
| 29/09/2026 | 0.150 | 52.900 | 0 | 265,000 | 0.330 | ||||
| 28/09/2026 | 0.149 | 52.600 | 0 | 265,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |