53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.247 +0.035 (+16.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.212 | 60.050 | 0 | 200,000 | 0.250 | ||||
| 27/04/2026 | 0.219 | 60.900 | 0 | 200,000 | 0.250 | ||||
| 24/04/2026 | 0.219 | 60.950 | 0 | 200,000 | 0.250 | ||||
| 23/04/2026 | 0.218 | 60.700 | 0 | 200,000 | 0.250 | ||||
| 22/04/2026 | 0.225 | 61.300 | 0 | 200,000 | 0.250 | ||||
| 21/04/2026 | 0.225 | 61.450 | 0 | 200,000 | 0.250 | ||||
| 20/04/2026 | 0.225 | 61.500 | 0 | 200,000 | 0.250 | ||||
| 17/04/2026 | 0.218 | 60.600 | 0 | 200,000 | 0.250 | ||||
| 16/04/2026 | 0.238 | 62.650 | 0 | 200,000 | 0.250 | ||||
| 15/04/2026 | 0.238 | 62.550 | 0 | 200,000 | 0.250 | ||||
| 14/04/2026 | 0.243 | 63.250 | 0 | 200,000 | 0.250 | ||||
| 13/04/2026 | 0.229 | 61.650 | 0 | 200,000 | 0.250 | ||||
| 10/04/2026 | 0.237 | 62.750 | 0 | 200,000 | 0.250 | ||||
| 09/04/2026 | 0.234 | 62.250 | 0 | 200,000 | 0.250 | ||||
| 08/04/2026 | 0.234 | 62.400 | 0 | 200,000 | 0.250 | ||||
| 02/04/2026 | 0.214 | 60.200 | 0 | 200,000 | 0.250 | ||||
| 01/04/2026 | 0.218 | 60.600 | 200,000 | 200,000 | 0.250 | 200,000 | 0.223 | ||
| 31/03/2026 | 0.205 | 59.450 | 0 | 400,000 | 0.500 | ||||
| 30/03/2026 | 0.202 | 58.900 | 0 | 400,000 | 0.500 | ||||
| 27/03/2026 | 0.205 | 59.300 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |