53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.171 -0.042 (-19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 25,679.780 | 4,450,000 | 2,430,000 | 1.215 | 2,610,000 | 0.210 | 940,000 | 0.200 |
| 27/04/2026 | 0.181 | 25,925.650 | 5,630,000 | 4,100,000 | 2.050 | 1,120,000 | 0.189 | 800,000 | 0.177 |
| 24/04/2026 | 0.181 | 25,978.070 | 3,610,000 | 4,420,000 | 2.210 | 1,620,000 | 0.204 | ||
| 23/04/2026 | 0.185 | 25,915.200 | 10,830,000 | 6,040,000 | 3.020 | 5,680,000 | 0.185 | ||
| 22/04/2026 | 0.159 | 26,163.240 | 39,310,000 | 11,720,000 | 5.860 | 15,950,000 | 0.160 | ||
| 21/04/2026 | 0.130 | 26,487.480 | 34,610,000 | 27,670,000 | 13.835 | 3,220,000 | 0.130 | ||
| 20/04/2026 | 0.141 | 26,361.070 | 73,000,000 | 24,450,000 | 12.225 | 1,050,000 | 0.161 | 10,490,000 | 0.144 |
| 17/04/2026 | 0.163 | 26,160.330 | 43,290,000 | 15,010,000 | 7.505 | 10,400,000 | 0.163 | ||
| 16/04/2026 | 0.137 | 26,394.260 | 44,250,000 | 25,410,000 | 12.705 | 16,900,000 | 0.149 | ||
| 15/04/2026 | 0.182 | 25,947.320 | 26,190,000 | 8,510,000 | 4.255 | 250,000 | 0.171 | 6,210,000 | 0.169 |
| 14/04/2026 | 0.189 | 25,872.320 | 2,990,000 | 2,550,000 | 1.275 | 1,260,000 | 0.192 | 1,630,000 | 0.188 |
| 13/04/2026 | 0.211 | 25,660.850 | 1,920,000 | 2,180,000 | 1.090 | 1,450,000 | 0.218 | 270,000 | 0.216 |
| 10/04/2026 | 0.189 | 25,893.540 | 3,230,000 | 3,360,000 | 1.680 | 200,000 | 0.180 | 1,470,000 | 0.177 |
| 09/04/2026 | 0.203 | 25,752.400 | 2,610,000 | 2,090,000 | 1.045 | 1,390,000 | 0.200 | 580,000 | 0.197 |
| 08/04/2026 | 0.186 | 25,893.020 | 4,640,000 | 2,900,000 | 1.450 | 660,000 | 0.191 | 3,420,000 | 0.189 |
| 02/04/2026 | 0.265 | 25,116.530 | 300,000 | 140,000 | 0.070 | 140,000 | 0.269 | 160,000 | 0.263 |
| 01/04/2026 | 0.248 | 25,294.030 | 640,000 | 120,000 | 0.060 | 310,000 | 0.242 | 330,000 | 0.239 |
| 31/03/2026 | 0.300 | 24,788.140 | 30,000 | 100,000 | 0.050 | 30,000 | 0.315 | ||
| 30/03/2026 | 0.300 | 24,750.790 | 660,000 | 130,000 | 0.065 | 550,000 | 0.305 | 110,000 | 0.303 |
| 27/03/2026 | 0.270 | 24,951.880 | 50,000 | 570,000 | 0.285 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |