53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.330 | 24,249.290 | 260,000 | 3,070,000 | 1.535 | 180,000 | 0.334 | 80,000 | 0.318 |
| 10/06/2026 | 0.310 | 24,407.960 | 460,000 | 3,170,000 | 1.585 | 210,000 | 0.322 | 60,000 | 0.316 |
| 09/06/2026 | 0.290 | 24,565.900 | 220,000 | 3,320,000 | 1.660 | 220,000 | 0.289 | ||
| 08/06/2026 | 0.285 | 24,657.060 | 1,250,000 | 3,540,000 | 1.770 | 1,100,000 | 0.280 | ||
| 05/06/2026 | 0.255 | 24,961.950 | 160,000 | 4,640,000 | 2.320 | 160,000 | 0.243 | ||
| 04/06/2026 | 0.235 | 25,253.400 | 230,000 | 4,800,000 | 2.400 | 120,000 | 0.220 | 20,000 | 0.229 |
| 03/06/2026 | 0.202 | 25,633.210 | 2,030,000 | 4,900,000 | 2.450 | 1,140,000 | 0.194 | ||
| 02/06/2026 | 0.166 | 26,038.320 | 1,880,000 | 6,040,000 | 3.020 | 80,000 | 0.190 | 700,000 | 0.178 |
| 01/06/2026 | 0.225 | 25,398.180 | 80,000 | 5,420,000 | 2.710 | 40,000 | 0.230 | ||
| 29/05/2026 | 0.243 | 25,182.390 | 270,000 | 5,460,000 | 2.730 | 100,000 | 0.243 | 120,000 | 0.245 |
| 28/05/2026 | 0.270 | 25,006.160 | 630,000 | 5,440,000 | 2.720 | 630,000 | 0.262 | ||
| 27/05/2026 | 0.236 | 25,328.230 | 1,650,000 | 6,070,000 | 3.035 | 1,540,000 | 0.229 | ||
| 26/05/2026 | 0.208 | 25,599.450 | 5,570,000 | 7,610,000 | 3.805 | 5,020,000 | 0.202 | ||
| 22/05/2026 | 0.209 | 25,606.030 | 470,000 | 12,630,000 | 6.315 | 150,000 | 0.208 | 20,000 | 0.210 |
| 21/05/2026 | 0.228 | 25,386.520 | 1,340,000 | 12,760,000 | 6.380 | 1,150,000 | 0.221 | ||
| 20/05/2026 | 0.206 | 25,651.120 | 1,580,000 | 13,910,000 | 6.955 | 1,410,000 | 0.206 | ||
| 19/05/2026 | 0.192 | 25,797.850 | 2,320,000 | 15,320,000 | 7.660 | 1,460,000 | 0.196 | ||
| 18/05/2026 | 0.204 | 25,675.180 | 2,650,000 | 16,780,000 | 8.390 | 650,000 | 0.209 | ||
| 15/05/2026 | 0.177 | 25,962.730 | 32,080,000 | 17,430,000 | 8.715 | 13,120,000 | 0.165 | 110,000 | 0.147 |
| 14/05/2026 | 0.138 | 26,389.040 | 57,840,000 | 30,440,000 | 15.220 | 310,000 | 0.110 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |