53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.156 -0.041 (-20.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.197 | 25,679.780 | 10,100,000 | 6,940,000 | 3.470 | 3,770,000 | 0.194 | ||
| 27/04/2026 | 0.167 | 25,925.650 | 8,710,000 | 10,710,000 | 5.355 | 1,110,000 | 0.167 | 1,500,000 | 0.169 |
| 24/04/2026 | 0.165 | 25,978.070 | 6,990,000 | 10,320,000 | 5.160 | 3,420,000 | 0.187 | 120,000 | 0.190 |
| 23/04/2026 | 0.170 | 25,915.200 | 9,520,000 | 13,620,000 | 6.810 | 840,000 | 0.168 | ||
| 22/04/2026 | 0.143 | 26,163.240 | 21,260,000 | 14,460,000 | 7.230 | 3,300,000 | 0.144 | 1,730,000 | 0.145 |
| 21/04/2026 | 0.116 | 26,487.480 | 16,430,000 | 16,030,000 | 8.015 | 60,000 | 0.122 | 3,110,000 | 0.117 |
| 20/04/2026 | 0.128 | 26,361.070 | 23,390,000 | 12,980,000 | 6.490 | 2,580,000 | 0.132 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 16,640,000 | 15,560,000 | 7.780 | 2,930,000 | 0.152 | ||
| 16/04/2026 | 0.123 | 26,394.260 | 14,430,000 | 18,490,000 | 9.245 | 11,690,000 | 0.137 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 9,610,000 | 6,800,000 | 3.400 | 1,470,000 | 0.154 | 1,080,000 | 0.151 |
| 14/04/2026 | 0.175 | 25,872.320 | 5,680,000 | 7,190,000 | 3.595 | 1,730,000 | 0.183 | 340,000 | 0.170 |
| 13/04/2026 | 0.196 | 25,660.850 | 4,330,000 | 8,580,000 | 4.290 | 920,000 | 0.205 | 60,000 | 0.202 |
| 10/04/2026 | 0.176 | 25,893.540 | 18,680,000 | 9,440,000 | 4.720 | 2,480,000 | 0.163 | ||
| 09/04/2026 | 0.188 | 25,752.400 | 14,570,000 | 6,960,000 | 3.480 | 1,050,000 | 0.184 | 200,000 | 0.178 |
| 08/04/2026 | 0.171 | 25,893.020 | 11,860,000 | 7,810,000 | 3.905 | 390,000 | 0.186 | 5,000,000 | 0.178 |
| 02/04/2026 | 0.250 | 25,116.530 | 350,000 | 3,200,000 | 1.600 | 310,000 | 0.245 | 20,000 | 0.250 |
| 01/04/2026 | 0.231 | 25,294.030 | 810,000 | 3,490,000 | 1.745 | 240,000 | 0.229 | 570,000 | 0.226 |
| 31/03/2026 | 0.280 | 24,788.140 | 50,000 | 3,160,000 | 1.580 | 50,000 | 0.280 | ||
| 30/03/2026 | 0.285 | 24,750.790 | 640,000 | 3,110,000 | 1.555 | 340,000 | 0.291 | 300,000 | 0.292 |
| 27/03/2026 | 0.255 | 24,951.880 | 290,000 | 3,150,000 | 1.575 | 100,000 | 0.265 | 190,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |