53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.163 | 25,807.920 | 660,000 | 1,940,000 | 0.970 | 270,000 | 0.172 | ||
| 28/07/2026 | 0.208 | 25,310.850 | 0 | 1,670,000 | 0.835 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 80,000 | 1,670,000 | 0.835 | 80,000 | 0.215 | ||
| 24/07/2026 | 0.239 | 24,963.230 | 70,000 | 1,590,000 | 0.795 | 70,000 | 0.243 | ||
| 23/07/2026 | 0.217 | 25,210.810 | 110,000 | 1,660,000 | 0.830 | 40,000 | 0.220 | 70,000 | 0.229 |
| 22/07/2026 | 0.249 | 24,892.660 | 220,000 | 1,630,000 | 0.815 | 160,000 | 0.240 | 60,000 | 0.245 |
| 21/07/2026 | 0.224 | 25,132.290 | 50,000 | 1,730,000 | 0.865 | 50,000 | 0.229 | ||
| 20/07/2026 | 0.225 | 25,143.050 | 160,000 | 1,680,000 | 0.840 | 80,000 | 0.235 | 80,000 | 0.236 |
| 17/07/2026 | 0.280 | 24,562.240 | 610,000 | 1,680,000 | 0.840 | 520,000 | 0.253 | 50,000 | 0.280 |
| 16/07/2026 | 0.235 | 25,008.600 | 1,060,000 | 2,150,000 | 1.075 | 230,000 | 0.227 | 410,000 | 0.234 |
| 15/07/2026 | 0.270 | 24,681.100 | 160,000 | 1,970,000 | 0.985 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 100,000 | 1,970,000 | 0.985 | ||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 1,970,000 | 0.985 | ||||
| 10/07/2026 | 0.315 | 24,175.120 | 0 | 1,970,000 | 0.985 | ||||
| 09/07/2026 | 0.320 | 24,030.180 | 0 | 1,970,000 | 0.985 | ||||
| 08/07/2026 | 0.315 | 24,199.460 | 150,000 | 1,970,000 | 0.985 | ||||
| 07/07/2026 | 0.370 | 23,496.890 | 0 | 1,970,000 | 0.985 | ||||
| 06/07/2026 | 0.370 | 23,616.320 | 100,000 | 1,970,000 | 0.985 | 10,000 | 0.370 | ||
| 03/07/2026 | 0.395 | 23,350.030 | 0 | 1,960,000 | 0.980 | ||||
| 02/07/2026 | 0.420 | 23,055.030 | 0 | 1,960,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |