53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 24,249.290 | 80,000 | 40,000 | 0.020 | 80,000 | 0.345 | ||
| 10/06/2026 | 0.330 | 24,407.960 | 110,000 | 120,000 | 0.060 | 110,000 | 0.332 | ||
| 09/06/2026 | 0.310 | 24,565.900 | 0 | 230,000 | 0.115 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 150,000 | 230,000 | 0.115 | 130,000 | 0.305 | 20,000 | 0.295 |
| 05/06/2026 | 0.275 | 24,961.950 | 500,000 | 340,000 | 0.170 | 500,000 | 0.260 | ||
| 04/06/2026 | 0.255 | 25,253.400 | 50,000 | 840,000 | 0.420 | 50,000 | 0.255 | ||
| 03/06/2026 | 0.220 | 25,633.210 | 220,000 | 890,000 | 0.445 | 220,000 | 0.208 | ||
| 02/06/2026 | 0.183 | 26,038.320 | 970,000 | 1,110,000 | 0.555 | 100,000 | 0.218 | 870,000 | 0.194 |
| 01/06/2026 | 0.243 | 25,398.180 | 0 | 340,000 | 0.170 | ||||
| 29/05/2026 | 0.260 | 25,182.390 | 40,000 | 340,000 | 0.170 | 40,000 | 0.260 | ||
| 28/05/2026 | 0.285 | 25,006.160 | 140,000 | 300,000 | 0.150 | 40,000 | 0.290 | 100,000 | 0.285 |
| 27/05/2026 | 0.250 | 25,328.230 | 250,000 | 240,000 | 0.120 | 150,000 | 0.247 | 70,000 | 0.243 |
| 26/05/2026 | 0.228 | 25,599.450 | 470,000 | 320,000 | 0.160 | 370,000 | 0.235 | ||
| 22/05/2026 | 0.224 | 25,606.030 | 350,000 | 690,000 | 0.345 | 240,000 | 0.229 | ||
| 21/05/2026 | 0.247 | 25,386.520 | 820,000 | 450,000 | 0.225 | 410,000 | 0.213 | 270,000 | 0.206 |
| 20/05/2026 | 0.226 | 25,651.120 | 1,110,000 | 590,000 | 0.295 | 1,060,000 | 0.227 | ||
| 19/05/2026 | 0.210 | 25,797.850 | 1,100,000 | 1,650,000 | 0.825 | 860,000 | 0.209 | ||
| 18/05/2026 | 0.225 | 25,675.180 | 380,000 | 790,000 | 0.395 | 280,000 | 0.227 | 100,000 | 0.217 |
| 15/05/2026 | 0.195 | 25,962.730 | 2,710,000 | 970,000 | 0.485 | 1,950,000 | 0.190 | 130,000 | 0.201 |
| 14/05/2026 | 0.157 | 26,389.040 | 2,800,000 | 2,790,000 | 1.395 | 1,400,000 | 0.145 | 1,390,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |