53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.189 -0.042 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.231 | 25,679.780 | 900,000 | 210,000 | 0.105 | 600,000 | 0.218 | 300,000 | 0.219 |
| 27/04/2026 | 0.200 | 25,925.650 | 1,120,000 | 510,000 | 0.255 | 820,000 | 0.207 | 300,000 | 0.198 |
| 24/04/2026 | 0.199 | 25,978.070 | 3,170,000 | 1,030,000 | 0.515 | 2,580,000 | 0.211 | ||
| 23/04/2026 | 0.205 | 25,915.200 | 17,890,000 | 3,610,000 | 1.805 | 7,250,000 | 0.207 | 1,830,000 | 0.198 |
| 22/04/2026 | 0.179 | 26,163.240 | 10,950,000 | 9,030,000 | 4.515 | 2,230,000 | 0.182 | 8,720,000 | 0.180 |
| 21/04/2026 | 0.148 | 26,487.480 | 1,030,000 | 2,540,000 | 1.270 | 500,000 | 0.154 | 530,000 | 0.150 |
| 20/04/2026 | 0.161 | 26,361.070 | 2,610,000 | 2,510,000 | 1.255 | 410,000 | 0.168 | 2,200,000 | 0.168 |
| 17/04/2026 | 0.183 | 26,160.330 | 1,450,000 | 720,000 | 0.360 | 1,450,000 | 0.182 | ||
| 16/04/2026 | 0.156 | 26,394.260 | 1,570,000 | 2,170,000 | 1.085 | 120,000 | 0.156 | 1,450,000 | 0.170 |
| 15/04/2026 | 0.200 | 25,947.320 | 1,540,000 | 840,000 | 0.420 | 620,000 | 0.191 | 920,000 | 0.184 |
| 14/04/2026 | 0.207 | 25,872.320 | 1,070,000 | 540,000 | 0.270 | 670,000 | 0.215 | 400,000 | 0.202 |
| 13/04/2026 | 0.229 | 25,660.850 | 680,000 | 810,000 | 0.405 | 410,000 | 0.237 | 270,000 | 0.230 |
| 10/04/2026 | 0.206 | 25,893.540 | 450,000 | 950,000 | 0.475 | 120,000 | 0.197 | 330,000 | 0.191 |
| 09/04/2026 | 0.219 | 25,752.400 | 390,000 | 740,000 | 0.370 | 390,000 | 0.223 | ||
| 08/04/2026 | 0.204 | 25,893.020 | 640,000 | 1,130,000 | 0.565 | 30,000 | 0.203 | 610,000 | 0.211 |
| 02/04/2026 | 0.280 | 25,116.530 | 0 | 550,000 | 0.275 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 60,000 | 550,000 | 0.275 | 30,000 | 0.265 | 30,000 | 0.265 |
| 31/03/2026 | 0.315 | 24,788.140 | 150,000 | 550,000 | 0.275 | 50,000 | 0.325 | 100,000 | 0.320 |
| 30/03/2026 | 0.310 | 24,750.790 | 450,000 | 500,000 | 0.250 | 450,000 | 0.323 | ||
| 27/03/2026 | 0.285 | 24,951.880 | 20,000 | 50,000 | 0.025 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |