53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.260 | 24,954.470 | 110,000 | 160,000 | 0.080 | 110,000 | 0.260 | ||
| 09/09/2026 | 0.236 | 25,274.960 | 0 | 270,000 | 0.135 | ||||
| 08/09/2026 | 0.232 | 25,317.180 | 70,000 | 270,000 | 0.135 | 70,000 | 0.230 | ||
| 07/09/2026 | 0.225 | 25,413.120 | 430,000 | 340,000 | 0.170 | 340,000 | 0.221 | 90,000 | 0.224 |
| 04/09/2026 | 0.199 | 25,650.870 | 330,000 | 590,000 | 0.295 | 330,000 | 0.194 | ||
| 03/09/2026 | 0.246 | 25,213.310 | 400,000 | 260,000 | 0.130 | 200,000 | 0.235 | 200,000 | 0.220 |
| 02/09/2026 | 0.237 | 25,311.210 | 100,000 | 260,000 | 0.130 | 100,000 | 0.247 | ||
| 01/09/2026 | 0.236 | 25,329.730 | 30,000 | 360,000 | 0.180 | 30,000 | 0.239 | ||
| 31/08/2026 | 0.218 | 25,566.990 | 140,000 | 330,000 | 0.165 | 70,000 | 0.232 | 70,000 | 0.218 |
| 28/08/2026 | 0.214 | 25,584.790 | 0 | 330,000 | 0.165 | ||||
| 27/08/2026 | 0.214 | 25,565.740 | 0 | 330,000 | 0.165 | ||||
| 26/08/2026 | 0.209 | 25,652.970 | 0 | 330,000 | 0.165 | ||||
| 25/08/2026 | 0.222 | 25,511.100 | 50,000 | 330,000 | 0.165 | 50,000 | 0.224 | ||
| 24/08/2026 | 0.224 | 25,517.330 | 1,020,000 | 280,000 | 0.140 | 950,000 | 0.222 | 70,000 | 0.223 |
| 21/08/2026 | 0.176 | 26,009.460 | 400,000 | 1,160,000 | 0.580 | 400,000 | 0.179 | ||
| 20/08/2026 | 0.199 | 25,698.490 | 120,000 | 760,000 | 0.380 | 70,000 | 0.197 | 50,000 | 0.202 |
| 19/08/2026 | 0.223 | 25,495.070 | 210,000 | 780,000 | 0.390 | 70,000 | 0.229 | 140,000 | 0.223 |
| 18/08/2026 | 0.223 | 25,471.150 | 610,000 | 710,000 | 0.355 | 120,000 | 0.228 | 490,000 | 0.234 |
| 17/08/2026 | 0.223 | 25,453.230 | 140,000 | 340,000 | 0.170 | 140,000 | 0.222 | ||
| 14/08/2026 | 0.255 | 25,116.850 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |