53165 恒指法兴九三熊２ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.244 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.250 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 170,000 | 0 | 0.000 | 170,000 | 0.234 | ||
| 21/10/2026 | 0.203 | 23,651.870 | 40,000 | 170,000 | 0.085 | 30,000 | 0.195 | 10,000 | 0.194 |
| 20/10/2026 | 0.185 | 23,867.740 | 270,000 | 190,000 | 0.095 | 260,000 | 0.174 | 10,000 | 0.175 |
| 16/10/2026 | 0.160 | 24,186.830 | 600,000 | 440,000 | 0.220 | 300,000 | 0.163 | 300,000 | 0.150 |
| 15/10/2026 | 0.170 | 24,062.720 | 200,000 | 440,000 | 0.220 | 200,000 | 0.172 | ||
| 14/10/2026 | 0.146 | 24,314.170 | 0 | 240,000 | 0.120 | ||||
| 13/10/2026 | 0.146 | 24,345.220 | 350,000 | 240,000 | 0.120 | 350,000 | 0.152 | ||
| 12/10/2026 | 0.154 | 24,271.200 | 290,000 | 590,000 | 0.295 | 20,000 | 0.143 | 270,000 | 0.153 |
| 09/10/2026 | 0.160 | 24,211.350 | 710,000 | 340,000 | 0.170 | 310,000 | 0.170 | 400,000 | 0.164 |
| 08/10/2026 | 0.197 | 23,785.790 | 190,000 | 250,000 | 0.125 | 170,000 | 0.191 | 20,000 | 0.167 |
| 07/10/2026 | 0.164 | 24,130.500 | 0 | 400,000 | 0.200 | ||||
| 06/10/2026 | 0.153 | 24,280.560 | 0 | 400,000 | 0.200 | ||||
| 05/10/2026 | 0.179 | 24,040.340 | 0 | 400,000 | 0.200 | ||||
| 02/10/2026 | 0.180 | 23,972.290 | 0 | 400,000 | 0.200 | ||||
| 30/09/2026 | 0.123 | 24,613.270 | 0 | 400,000 | 0.200 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 180,000 | 400,000 | 0.200 | 80,000 | 0.125 | 100,000 | 0.129 |
| 28/09/2026 | 0.116 | 24,642.510 | 80,000 | 380,000 | 0.190 | 80,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |