53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.145 +0.035 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.110 | 60.050 | 45,000 | 660,000 | 0.660 | ||||
| 27/04/2026 | 0.119 | 60.900 | 0 | 660,000 | 0.660 | ||||
| 24/04/2026 | 0.119 | 60.950 | 0 | 660,000 | 0.660 | ||||
| 23/04/2026 | 0.119 | 60.700 | 0 | 660,000 | 0.660 | ||||
| 22/04/2026 | 0.124 | 61.300 | 0 | 660,000 | 0.660 | ||||
| 21/04/2026 | 0.124 | 61.450 | 0 | 660,000 | 0.660 | ||||
| 20/04/2026 | 0.124 | 61.500 | 45,000 | 660,000 | 0.660 | 45,000 | 0.120 | ||
| 17/04/2026 | 0.119 | 60.600 | 10,000 | 615,000 | 0.620 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.136 | 62.650 | 20,000 | 605,000 | 0.610 | 5,000 | 0.136 | ||
| 15/04/2026 | 0.138 | 62.550 | 0 | 600,000 | 0.600 | ||||
| 14/04/2026 | 0.141 | 63.250 | 0 | 600,000 | 0.600 | ||||
| 13/04/2026 | 0.126 | 61.650 | 135,000 | 600,000 | 0.600 | 135,000 | 0.123 | ||
| 10/04/2026 | 0.135 | 62.750 | 0 | 735,000 | 0.740 | ||||
| 09/04/2026 | 0.133 | 62.250 | 0 | 735,000 | 0.740 | ||||
| 08/04/2026 | 0.135 | 62.400 | 580,000 | 735,000 | 0.740 | 580,000 | 0.139 | ||
| 02/04/2026 | 0.111 | 60.200 | 955,000 | 1,315,000 | 1.320 | 645,000 | 0.108 | ||
| 01/04/2026 | 0.118 | 60.600 | 390,000 | 1,960,000 | 1.960 | 85,000 | 0.123 | ||
| 31/03/2026 | 0.106 | 59.450 | 12,325,000 | 2,045,000 | 2.050 | 3,790,000 | 0.106 | 3,745,000 | 0.107 |
| 30/03/2026 | 0.101 | 58.900 | 12,835,000 | 2,090,000 | 2.090 | 3,710,000 | 0.100 | 4,325,000 | 0.093 |
| 27/03/2026 | 0.108 | 59.300 | 16,575,000 | 1,475,000 | 1.480 | 6,880,000 | 0.103 | 7,555,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |