53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.114 | 4.605 | 40,000 | 34,420,000 | 57.370 | 40,000 | 0.114 | ||
| 26/10/2026 | 0.116 | 4.640 | 400,000 | 34,460,000 | 57.430 | 400,000 | 0.116 | ||
| 23/10/2026 | 0.099 | 4.460 | 0 | 34,860,000 | 58.100 | ||||
| 22/10/2026 | 0.097 | 4.440 | 320,000 | 34,860,000 | 58.100 | 320,000 | 0.097 | ||
| 21/10/2026 | 0.103 | 4.505 | 1,040,000 | 34,540,000 | 57.570 | 520,000 | 0.102 | 500,000 | 0.099 |
| 20/10/2026 | 0.101 | 4.460 | 0 | 34,560,000 | 57.600 | ||||
| 16/10/2026 | 0.106 | 4.500 | 40,000 | 34,560,000 | 57.600 | 40,000 | 0.106 | ||
| 15/10/2026 | 0.103 | 4.500 | 40,000 | 34,600,000 | 57.670 | ||||
| 14/10/2026 | 0.112 | 4.585 | 60,000 | 34,600,000 | 57.670 | 60,000 | 0.110 | ||
| 13/10/2026 | 0.105 | 4.525 | 0 | 34,660,000 | 57.770 | ||||
| 12/10/2026 | 0.105 | 4.505 | 780,000 | 34,660,000 | 57.770 | 740,000 | 0.105 | ||
| 09/10/2026 | 0.107 | 4.535 | 700,000 | 33,920,000 | 56.530 | 320,000 | 0.107 | 60,000 | 0.107 |
| 08/10/2026 | 0.109 | 4.535 | 1,340,000 | 34,180,000 | 56.970 | 1,040,000 | 0.111 | ||
| 07/10/2026 | 0.096 | 4.420 | 0 | 35,220,000 | 58.700 | ||||
| 06/10/2026 | 0.095 | 4.390 | 80,000 | 35,220,000 | 58.700 | 60,000 | 0.095 | ||
| 05/10/2026 | 0.092 | 4.380 | 40,000 | 35,160,000 | 58.600 | 20,000 | 0.092 | ||
| 02/10/2026 | 0.091 | 4.355 | 660,000 | 35,180,000 | 58.630 | 620,000 | 0.092 | ||
| 30/09/2026 | 0.097 | 4.420 | 380,000 | 34,560,000 | 57.600 | 380,000 | 0.097 | ||
| 29/09/2026 | 0.096 | 4.405 | 20,000 | 34,180,000 | 56.970 | 20,000 | 0.100 | ||
| 28/09/2026 | 0.108 | 4.500 | 400,000 | 34,160,000 | 56.930 | 360,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |