53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 69.100 | 500,000 | 1,920,000 | 1.920 | ||||
| 27/07/2026 | 0.249 | 70.650 | 715,000 | 1,920,000 | 1.920 | 175,000 | 0.260 | ||
| 24/07/2026 | 0.246 | 71.350 | 1,245,000 | 2,095,000 | 2.095 | 725,000 | 0.242 | ||
| 23/07/2026 | 0.255 | 70.750 | 2,970,000 | 1,370,000 | 1.370 | 2,660,000 | 0.250 | ||
| 22/07/2026 | 0.235 | 72.900 | 6,150,000 | 4,030,000 | 4.030 | 975,000 | 0.205 | 2,530,000 | 0.201 |
| 21/07/2026 | 0.212 | 75.500 | 3,285,000 | 2,475,000 | 2.475 | 1,715,000 | 0.250 | ||
| 20/07/2026 | 0.260 | 69.750 | 4,145,000 | 760,000 | 0.760 | 2,120,000 | 0.265 | 1,795,000 | 0.257 |
| 17/07/2026 | 0.280 | 67.700 | 1,140,000 | 1,085,000 | 1.085 | 35,000 | 0.247 | ||
| 16/07/2026 | 0.215 | 75.200 | 780,000 | 1,050,000 | 1.050 | 5,000 | 0.195 | ||
| 15/07/2026 | 0.203 | 76.300 | 875,000 | 1,055,000 | 1.055 | 260,000 | 0.194 | ||
| 14/07/2026 | 0.190 | 78.350 | 1,210,000 | 795,000 | 0.795 | 340,000 | 0.184 | 410,000 | 0.195 |
| 13/07/2026 | 0.190 | 78.350 | 6,940,000 | 725,000 | 0.725 | 3,340,000 | 0.172 | 1,340,000 | 0.169 |
| 10/07/2026 | 0.180 | 79.650 | 4,680,000 | 2,725,000 | 2.725 | 165,000 | 0.141 | 1,370,000 | 0.127 |
| 09/07/2026 | 0.142 | 83.550 | 2,340,000 | 1,520,000 | 1.520 | 770,000 | 0.161 | ||
| 08/07/2026 | 0.209 | 75.800 | 1,300,000 | 750,000 | 0.750 | 500,000 | 0.206 | 290,000 | 0.193 |
| 07/07/2026 | 0.228 | 73.450 | 1,620,000 | 960,000 | 0.960 | 1,125,000 | 0.211 | ||
| 06/07/2026 | 0.211 | 75.750 | 14,300,000 | 2,085,000 | 2.085 | 6,830,000 | 0.203 | 4,495,000 | 0.189 |
| 03/07/2026 | 0.192 | 77.600 | 9,155,000 | 4,420,000 | 4.420 | 1,595,000 | 0.176 | 3,995,000 | 0.171 |
| 02/07/2026 | 0.171 | 80.400 | 10,550,000 | 2,020,000 | 2.020 | 4,755,000 | 0.143 | 405,000 | 0.171 |
| 30/06/2026 | 0.091 | 89.400 | 23,990,000 | 6,370,000 | 6.370 | 4,425,000 | 0.102 | 8,600,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |