53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.221 -0.006 (-2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.227 | 46.480 | 25,000 | 16,750,000 | 27.920 | 15,000 | 0.228 | 5,000 | 0.229 |
| 09/09/2026 | 0.232 | 46.860 | 1,400,000 | 16,760,000 | 27.930 | 1,395,000 | 0.230 | ||
| 08/09/2026 | 0.218 | 45.620 | 40,000 | 15,365,000 | 25.610 | 30,000 | 0.215 | 10,000 | 0.206 |
| 07/09/2026 | 0.208 | 44.660 | 20,000 | 15,385,000 | 25.640 | 20,000 | 0.208 | ||
| 04/09/2026 | 0.221 | 45.740 | 85,000 | 15,365,000 | 25.610 | 85,000 | 0.215 | ||
| 03/09/2026 | 0.210 | 44.780 | 135,000 | 15,450,000 | 25.750 | 135,000 | 0.214 | ||
| 02/09/2026 | 0.216 | 45.540 | 100,000 | 15,315,000 | 25.520 | 50,000 | 0.216 | 50,000 | 0.212 |
| 01/09/2026 | 0.225 | 46.200 | 0 | 15,315,000 | 25.520 | ||||
| 31/08/2026 | 0.225 | 46.360 | 0 | 15,315,000 | 25.520 | ||||
| 28/08/2026 | 0.221 | 45.820 | 0 | 15,315,000 | 25.520 | ||||
| 27/08/2026 | 0.220 | 45.720 | 0 | 15,315,000 | 25.520 | ||||
| 26/08/2026 | 0.214 | 45.020 | 0 | 15,315,000 | 25.520 | ||||
| 25/08/2026 | 0.217 | 45.220 | 0 | 15,315,000 | 25.520 | ||||
| 24/08/2026 | 0.219 | 45.640 | 0 | 15,315,000 | 25.520 | ||||
| 21/08/2026 | 0.213 | 45.020 | 0 | 15,315,000 | 25.520 | ||||
| 20/08/2026 | 0.208 | 44.440 | 0 | 15,315,000 | 25.520 | ||||
| 19/08/2026 | 0.205 | 44.280 | 0 | 15,315,000 | 25.520 | ||||
| 18/08/2026 | 0.200 | 43.640 | 0 | 15,315,000 | 25.520 | ||||
| 17/08/2026 | 0.195 | 43.260 | 0 | 15,315,000 | 25.520 | ||||
| 14/08/2026 | 0.194 | 43.040 | 125,000 | 15,315,000 | 25.520 | 90,000 | 0.192 | 35,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |