53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.350 | 29.100 | 10,000 | 210,000 | 0.260 | 10,000 | 0.355 | ||
| 10/06/2026 | 0.360 | 29.720 | 60,000 | 200,000 | 0.250 | 20,000 | 0.345 | 40,000 | 0.355 |
| 09/06/2026 | 0.385 | 30.640 | 0 | 180,000 | 0.220 | ||||
| 08/06/2026 | 0.395 | 31.123 | 0 | 180,000 | 0.220 | ||||
| 05/06/2026 | 0.420 | 32.523 | 0 | 180,000 | 0.220 | ||||
| 04/06/2026 | 0.430 | 32.883 | 0 | 180,000 | 0.220 | ||||
| 03/06/2026 | 0.445 | 33.803 | 0 | 180,000 | 0.220 | ||||
| 02/06/2026 | 0.445 | 34.003 | 110,000 | 180,000 | 0.220 | 110,000 | 0.445 | ||
| 01/06/2026 | 0.415 | 32.323 | 0 | 290,000 | 0.360 | ||||
| 29/05/2026 | 0.415 | 32.343 | 20,000 | 290,000 | 0.360 | 20,000 | 0.415 | ||
| 28/05/2026 | 0.420 | 32.443 | 10,000 | 310,000 | 0.390 | 10,000 | 0.420 | ||
| 27/05/2026 | 0.450 | 33.743 | 0 | 300,000 | 0.380 | ||||
| 26/05/2026 | 0.470 | 34.943 | 110,000 | 300,000 | 0.380 | 10,000 | 0.465 | 100,000 | 0.470 |
| 22/05/2026 | 0.440 | 33.443 | 0 | 210,000 | 0.260 | ||||
| 21/05/2026 | 0.415 | 32.043 | 0 | 210,000 | 0.260 | ||||
| 20/05/2026 | 0.415 | 32.283 | 0 | 210,000 | 0.260 | ||||
| 19/05/2026 | 0.430 | 32.963 | 0 | 210,000 | 0.260 | ||||
| 18/05/2026 | 0.445 | 33.983 | 10,000 | 210,000 | 0.260 | 10,000 | 0.445 | ||
| 15/05/2026 | 0.470 | 34.723 | 0 | 200,000 | 0.250 | ||||
| 14/05/2026 | 0.510 | 36.783 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |