53206 恒指摩通九二熊Ｓ (R 熊证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.249 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.265 | 22,934.680 | 500,000 | 0 | 0.000 | 500,000 | 0.227 | ||
| 21/10/2026 | 0.205 | 23,651.870 | 0 | 500,000 | 0.250 | ||||
| 20/10/2026 | 0.187 | 23,867.740 | 80,000 | 500,000 | 0.250 | 80,000 | 0.187 | ||
| 16/10/2026 | 0.162 | 24,186.830 | 0 | 580,000 | 0.290 | ||||
| 15/10/2026 | 0.171 | 24,062.720 | 250,000 | 580,000 | 0.290 | 250,000 | 0.171 | ||
| 14/10/2026 | 0.148 | 24,314.170 | 400,000 | 830,000 | 0.415 | 400,000 | 0.141 | ||
| 13/10/2026 | 0.146 | 24,345.220 | 300,000 | 430,000 | 0.215 | 80,000 | 0.157 | 190,000 | 0.166 |
| 12/10/2026 | 0.154 | 24,271.200 | 940,000 | 320,000 | 0.160 | 300,000 | 0.147 | 620,000 | 0.148 |
| 09/10/2026 | 0.163 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.200 | 23,785.790 | 700,000 | 0 | 0.000 | 400,000 | 0.194 | 300,000 | 0.180 |
| 07/10/2026 | 0.166 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.156 | 24,280.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 05/10/2026 | 0.182 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.184 | 23,972.290 | 500,000 | 0 | 0.000 | 500,000 | 0.181 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 180,000 | 500,000 | 0.250 | 180,000 | 0.134 | ||
| 29/09/2026 | 0.133 | 24,523.570 | 200,000 | 320,000 | 0.160 | 200,000 | 0.132 | ||
| 28/09/2026 | 0.118 | 24,642.510 | 250,000 | 520,000 | 0.260 | 250,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |