53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 26.060 | 34,490,000 | 8,060,000 | 4.030 | 16,050,000 | 0.032 | 17,920,000 | 0.032 |
| 27/04/2026 | 0.038 | 26.740 | 780,000 | 6,190,000 | 3.095 | 300,000 | 0.041 | 360,000 | 0.040 |
| 24/04/2026 | 0.041 | 27.160 | 13,660,000 | 6,130,000 | 3.065 | 7,420,000 | 0.039 | 5,190,000 | 0.039 |
| 23/04/2026 | 0.038 | 26.800 | 7,520,000 | 8,360,000 | 4.180 | 2,560,000 | 0.038 | 4,110,000 | 0.039 |
| 22/04/2026 | 0.042 | 27.280 | 7,620,000 | 6,810,000 | 3.405 | 3,860,000 | 0.043 | 2,570,000 | 0.043 |
| 21/04/2026 | 0.045 | 27.520 | 6,540,000 | 8,100,000 | 4.050 | 4,790,000 | 0.045 | 730,000 | 0.045 |
| 20/04/2026 | 0.045 | 27.620 | 4,900,000 | 12,160,000 | 6.080 | 2,230,000 | 0.044 | 2,560,000 | 0.044 |
| 17/04/2026 | 0.047 | 27.740 | 8,810,000 | 11,830,000 | 5.915 | 1,330,000 | 0.046 | 6,780,000 | 0.044 |
| 16/04/2026 | 0.050 | 28.060 | 8,140,000 | 6,380,000 | 3.190 | 5,790,000 | 0.050 | 1,560,000 | 0.049 |
| 15/04/2026 | 0.046 | 27.420 | 1,560,000 | 10,610,000 | 5.305 | 1,100,000 | 0.046 | ||
| 14/04/2026 | 0.046 | 27.500 | 9,000,000 | 9,510,000 | 4.755 | 1,740,000 | 0.045 | 4,780,000 | 0.047 |
| 13/04/2026 | 0.042 | 27.060 | 8,560,000 | 6,470,000 | 3.235 | 3,090,000 | 0.041 | 3,700,000 | 0.039 |
| 10/04/2026 | 0.043 | 27.160 | 1,000,000 | 5,860,000 | 2.930 | 320,000 | 0.043 | 130,000 | 0.043 |
| 09/04/2026 | 0.034 | 26.320 | 1,330,000 | 6,050,000 | 3.025 | 1,070,000 | 0.032 | 190,000 | 0.034 |
| 08/04/2026 | 0.033 | 26.260 | 5,260,000 | 6,930,000 | 3.465 | 1,100,000 | 0.033 | 3,170,000 | 0.034 |
| 02/04/2026 | 0.020 | 25.000 | 2,950,000 | 4,860,000 | 2.430 | 1,790,000 | 0.021 | 400,000 | 0.022 |
| 01/04/2026 | 0.024 | 25.200 | 3,330,000 | 6,250,000 | 3.125 | 880,000 | 0.026 | 1,740,000 | 0.025 |
| 31/03/2026 | 0.017 | 24.600 | 6,160,000 | 5,390,000 | 2.695 | 2,790,000 | 0.017 | 2,650,000 | 0.017 |
| 30/03/2026 | 0.015 | 24.380 | 3,540,000 | 5,530,000 | 2.765 | 2,980,000 | 0.013 | 100,000 | 0.016 |
| 27/03/2026 | 0.022 | 25.000 | 9,260,000 | 8,410,000 | 4.205 | 1,630,000 | 0.022 | 150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |