53235 腾讯摩通六甲牛Ｔ (R 牛证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 457.200 | 4,360,000 | 9,670,000 | 9.670 | 1,125,000 | 0.120 | 225,000 | 0.108 |
| 10/06/2026 | 0.118 | 465.600 | 8,835,000 | 10,570,000 | 10.570 | 2,785,000 | 0.120 | 2,340,000 | 0.117 |
| 09/06/2026 | 0.097 | 453.200 | 9,040,000 | 11,015,000 | 11.015 | 3,980,000 | 0.107 | 3,245,000 | 0.100 |
| 08/06/2026 | 0.078 | 446.400 | 3,695,000 | 11,750,000 | 11.750 | 150,000 | 0.088 | 30,000 | 0.083 |
| 05/06/2026 | 0.099 | 453.200 | 5,620,000 | 11,870,000 | 11.870 | 1,435,000 | 0.096 | 3,045,000 | 0.100 |
| 04/06/2026 | 0.107 | 459.000 | 7,815,000 | 10,260,000 | 10.260 | 2,130,000 | 0.106 | 2,975,000 | 0.104 |
| 03/06/2026 | 0.123 | 466.400 | 5,965,000 | 9,415,000 | 9.415 | 1,130,000 | 0.119 | 2,345,000 | 0.122 |
| 02/06/2026 | 0.157 | 481.600 | 15,510,000 | 8,200,000 | 8.200 | 6,650,000 | 0.105 | 2,485,000 | 0.083 |
| 01/06/2026 | 0.062 | 436.000 | 22,025,000 | 12,365,000 | 12.365 | 5,865,000 | 0.061 | 3,935,000 | 0.059 |
| 29/05/2026 | 0.044 | 427.200 | 24,080,000 | 14,295,000 | 14.295 | 7,540,000 | 0.046 | 7,375,000 | 0.043 |
| 28/05/2026 | 0.032 | 425.000 | 20,735,000 | 14,460,000 | 14.460 | 7,700,000 | 0.028 | 4,895,000 | 0.027 |
| 27/05/2026 | 0.055 | 434.400 | 9,635,000 | 17,265,000 | 17.265 | 2,430,000 | 0.056 | 4,060,000 | 0.058 |
| 26/05/2026 | 0.067 | 439.000 | 11,425,000 | 15,635,000 | 15.635 | 3,840,000 | 0.063 | 3,975,000 | 0.061 |
| 22/05/2026 | 0.071 | 441.400 | 6,325,000 | 15,500,000 | 15.500 | 2,635,000 | 0.074 | 1,675,000 | 0.071 |
| 21/05/2026 | 0.065 | 439.000 | 8,750,000 | 16,460,000 | 16.460 | 575,000 | 0.088 | 5,560,000 | 0.085 |
| 20/05/2026 | 0.103 | 455.200 | 27,030,000 | 11,475,000 | 11.475 | 22,595,000 | 0.104 | 1,840,000 | 0.102 |
| 19/05/2026 | 0.113 | 460.000 | 7,775,000 | 32,230,000 | 32.230 | 4,135,000 | 0.111 | 1,165,000 | 0.113 |
| 18/05/2026 | 0.087 | 449.200 | 7,665,000 | 35,200,000 | 35.200 | 920,000 | 0.089 | 4,470,000 | 0.089 |
| 15/05/2026 | 0.103 | 456.400 | 3,565,000 | 31,650,000 | 31.650 | 1,760,000 | 0.107 | 520,000 | 0.103 |
| 14/05/2026 | 0.099 | 454.900 | 27,685,000 | 32,890,000 | 32.890 | 1,430,000 | 0.134 | 23,645,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |