53242 腾讯摩通六乙牛Ｆ (R 牛证)
按盘价 
0.171 +0.040 (+30.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.131 | 447.200 | 5,485,000 | 5,420,000 | 5.420 | 2,300,000 | 0.125 | 2,860,000 | 0.125 |
| 27/07/2026 | 0.123 | 443.000 | 795,000 | 4,860,000 | 4.860 | 325,000 | 0.121 | 300,000 | 0.122 |
| 24/07/2026 | 0.105 | 434.600 | 2,970,000 | 4,885,000 | 4.885 | 1,105,000 | 0.106 | 1,500,000 | 0.108 |
| 23/07/2026 | 0.124 | 445.200 | 5,945,000 | 4,490,000 | 4.490 | 2,830,000 | 0.132 | 2,155,000 | 0.134 |
| 22/07/2026 | 0.119 | 440.600 | 6,350,000 | 5,165,000 | 5.165 | 1,135,000 | 0.124 | 2,790,000 | 0.136 |
| 21/07/2026 | 0.187 | 474.000 | 90,000 | 3,510,000 | 3.510 | 30,000 | 0.189 | ||
| 20/07/2026 | 0.195 | 477.800 | 1,045,000 | 3,480,000 | 3.480 | 485,000 | 0.194 | 10,000 | 0.195 |
| 17/07/2026 | 0.160 | 461.600 | 1,175,000 | 3,955,000 | 3.955 | 50,000 | 0.177 | 360,000 | 0.181 |
| 16/07/2026 | 0.206 | 484.000 | 640,000 | 3,645,000 | 3.645 | 345,000 | 0.217 | ||
| 15/07/2026 | 0.185 | 474.000 | 7,430,000 | 3,990,000 | 3.990 | 4,160,000 | 0.181 | 1,730,000 | 0.179 |
| 14/07/2026 | 0.150 | 456.200 | 4,960,000 | 6,420,000 | 6.420 | 1,485,000 | 0.141 | 1,240,000 | 0.146 |
| 13/07/2026 | 0.154 | 457.600 | 4,410,000 | 6,665,000 | 6.665 | 1,355,000 | 0.170 | 1,550,000 | 0.160 |
| 10/07/2026 | 0.157 | 460.200 | 4,730,000 | 6,470,000 | 6.470 | 2,045,000 | 0.166 | ||
| 09/07/2026 | 0.178 | 469.600 | 4,005,000 | 4,425,000 | 4.425 | 1,450,000 | 0.191 | 2,185,000 | 0.181 |
| 08/07/2026 | 0.197 | 478.800 | 6,670,000 | 3,690,000 | 3.690 | 3,680,000 | 0.194 | 5,000 | 0.187 |
| 07/07/2026 | 0.162 | 461.200 | 6,400,000 | 7,365,000 | 7.365 | 3,125,000 | 0.174 | 1,685,000 | 0.173 |
| 06/07/2026 | 0.140 | 452.000 | 12,415,000 | 8,805,000 | 8.805 | 4,580,000 | 0.131 | 3,020,000 | 0.123 |
| 03/07/2026 | 0.101 | 431.200 | 3,410,000 | 10,365,000 | 10.365 | 1,125,000 | 0.110 | 1,005,000 | 0.119 |
| 02/07/2026 | 0.097 | 430.200 | 5,180,000 | 10,485,000 | 10.485 | 2,090,000 | 0.111 | 1,630,000 | 0.108 |
| 30/06/2026 | 0.103 | 429.800 | 10,220,000 | 10,945,000 | 10.945 | 3,740,000 | 0.095 | 3,310,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |