53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.143 | 35.360 | 0 | 270,000 | 0.270 | ||||
| 27/04/2026 | 0.162 | 36.220 | 0 | 270,000 | 0.270 | ||||
| 24/04/2026 | 0.172 | 36.800 | 0 | 270,000 | 0.270 | ||||
| 23/04/2026 | 0.172 | 36.900 | 410,000 | 270,000 | 0.270 | 410,000 | 0.171 | ||
| 22/04/2026 | 0.192 | 37.840 | 10,000 | 680,000 | 0.680 | 10,000 | 0.188 | ||
| 21/04/2026 | 0.198 | 38.200 | 410,000 | 690,000 | 0.690 | 410,000 | 0.192 | ||
| 20/04/2026 | 0.177 | 37.120 | 0 | 280,000 | 0.280 | ||||
| 17/04/2026 | 0.168 | 36.620 | 0 | 280,000 | 0.280 | ||||
| 16/04/2026 | 0.194 | 37.820 | 0 | 280,000 | 0.280 | ||||
| 15/04/2026 | 0.194 | 37.980 | 0 | 280,000 | 0.280 | ||||
| 14/04/2026 | 0.190 | 37.700 | 0 | 280,000 | 0.280 | ||||
| 13/04/2026 | 0.167 | 36.600 | 0 | 280,000 | 0.280 | ||||
| 10/04/2026 | 0.166 | 36.480 | 2,840,000 | 280,000 | 0.280 | 2,810,000 | 0.167 | ||
| 09/04/2026 | 0.161 | 36.460 | 12,300,000 | 3,090,000 | 3.090 | 4,640,000 | 0.161 | 6,010,000 | 0.162 |
| 08/04/2026 | 0.179 | 37.180 | 200,000 | 1,720,000 | 1.720 | ||||
| 02/04/2026 | 0.139 | 35.320 | 1,500,000 | 1,720,000 | 1.720 | 1,280,000 | 0.147 | ||
| 01/04/2026 | 0.160 | 36.400 | 49,710,000 | 3,000,000 | 3.000 | 21,930,000 | 0.157 | 24,390,000 | 0.157 |
| 31/03/2026 | 0.120 | 34.360 | 1,910,000 | 540,000 | 0.540 | 500,000 | 0.119 | 620,000 | 0.126 |
| 30/03/2026 | 0.117 | 34.220 | 2,440,000 | 420,000 | 0.420 | 830,000 | 0.117 | 1,080,000 | 0.108 |
| 27/03/2026 | 0.115 | 33.940 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |