53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 57.100 | 200,000 | 27,120,000 | 33.900 | ||||
| 27/07/2026 | 0.180 | 56.650 | 0 | 27,120,000 | 33.900 | ||||
| 24/07/2026 | 0.181 | 56.900 | 0 | 27,120,000 | 33.900 | ||||
| 23/07/2026 | 0.181 | 57.050 | 0 | 27,120,000 | 33.900 | ||||
| 22/07/2026 | 0.175 | 56.500 | 0 | 27,120,000 | 33.900 | ||||
| 21/07/2026 | 0.175 | 56.250 | 300,000 | 27,120,000 | 33.900 | ||||
| 20/07/2026 | 0.168 | 55.700 | 0 | 27,120,000 | 33.900 | ||||
| 17/07/2026 | 0.158 | 54.600 | 300,000 | 27,120,000 | 33.900 | ||||
| 16/07/2026 | 0.162 | 54.800 | 60,000 | 27,120,000 | 33.900 | 60,000 | 0.162 | ||
| 15/07/2026 | 0.156 | 54.400 | 0 | 27,060,000 | 33.830 | ||||
| 14/07/2026 | 0.148 | 53.700 | 0 | 27,060,000 | 33.830 | ||||
| 13/07/2026 | 0.146 | 53.250 | 0 | 27,060,000 | 33.830 | ||||
| 10/07/2026 | 0.146 | 53.050 | 0 | 27,060,000 | 33.830 | ||||
| 09/07/2026 | 0.146 | 53.250 | 0 | 27,060,000 | 33.830 | ||||
| 08/07/2026 | 0.151 | 53.850 | 0 | 27,060,000 | 33.830 | ||||
| 07/07/2026 | 0.139 | 52.300 | 0 | 27,060,000 | 33.830 | ||||
| 06/07/2026 | 0.141 | 52.850 | 0 | 27,060,000 | 33.830 | ||||
| 03/07/2026 | 0.136 | 52.050 | 0 | 27,060,000 | 33.830 | ||||
| 02/07/2026 | 0.136 | 52.300 | 0 | 27,060,000 | 33.830 | ||||
| 30/06/2026 | 0.130 | 51.050 | 0 | 27,060,000 | 33.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |