53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.163 | 54.850 | 60,000 | 16,650,000 | 20.810 | ||||
| 09/09/2026 | 0.170 | 55.450 | 0 | 16,650,000 | 20.810 | ||||
| 08/09/2026 | 0.170 | 55.250 | 0 | 16,650,000 | 20.810 | ||||
| 07/09/2026 | 0.179 | 56.250 | 0 | 16,650,000 | 20.810 | ||||
| 04/09/2026 | 0.186 | 57.150 | 0 | 16,650,000 | 20.810 | ||||
| 03/09/2026 | 0.186 | 56.950 | 10,000 | 16,650,000 | 20.810 | ||||
| 02/09/2026 | 0.169 | 55.450 | 4,400,000 | 16,650,000 | 20.810 | 3,000,000 | 0.166 | ||
| 01/09/2026 | 0.172 | 55.607 | 0 | 19,650,000 | 24.560 | ||||
| 31/08/2026 | 0.171 | 55.407 | 35,000 | 19,650,000 | 24.560 | ||||
| 28/08/2026 | 0.178 | 55.757 | 0 | 19,650,000 | 24.560 | ||||
| 27/08/2026 | 0.181 | 56.057 | 0 | 19,650,000 | 24.560 | ||||
| 26/08/2026 | 0.182 | 56.507 | 0 | 19,650,000 | 24.560 | ||||
| 25/08/2026 | 0.173 | 55.257 | 0 | 19,650,000 | 24.560 | ||||
| 24/08/2026 | 0.174 | 55.457 | 0 | 19,650,000 | 24.560 | ||||
| 21/08/2026 | 0.170 | 55.057 | 2,370,000 | 19,650,000 | 24.560 | 2,370,000 | 0.167 | ||
| 20/08/2026 | 0.151 | 52.957 | 465,000 | 22,020,000 | 27.530 | 465,000 | 0.151 | ||
| 19/08/2026 | 0.151 | 53.157 | 305,000 | 22,485,000 | 28.110 | 305,000 | 0.151 | ||
| 18/08/2026 | 0.148 | 52.757 | 0 | 22,790,000 | 28.490 | ||||
| 17/08/2026 | 0.156 | 53.657 | 0 | 22,790,000 | 28.490 | ||||
| 14/08/2026 | 0.155 | 53.457 | 80,000 | 22,790,000 | 28.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |