53297 快手摩利七一牛Ａ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 45.640 | 370,000 | 1,740,000 | 2.175 | ||||
| 10/06/2026 | 0.089 | 46.020 | 710,000 | 1,740,000 | 2.175 | ||||
| 09/06/2026 | 0.072 | 44.340 | 200,000 | 1,740,000 | 2.175 | 200,000 | 0.072 | ||
| 08/06/2026 | 0.069 | 44.140 | 200,000 | 1,940,000 | 2.425 | 40,000 | 0.079 | 150,000 | 0.078 |
| 05/06/2026 | 0.099 | 46.860 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.099 | ||
| 04/06/2026 | 0.101 | 46.940 | 420,000 | 1,820,000 | 2.275 | 320,000 | 0.098 | ||
| 03/06/2026 | 0.098 | 46.740 | 790,000 | 1,500,000 | 1.875 | 610,000 | 0.097 | ||
| 02/06/2026 | 0.119 | 48.980 | 1,870,000 | 890,000 | 1.112 | 1,110,000 | 0.113 | ||
| 01/06/2026 | 0.095 | 46.540 | 640,000 | 2,000,000 | 2.500 | ||||
| 29/05/2026 | 0.088 | 45.540 | 1,180,000 | 2,000,000 | 2.500 | 70,000 | 0.082 | ||
| 28/05/2026 | 0.077 | 44.880 | 760,000 | 1,930,000 | 2.412 | ||||
| 27/05/2026 | 0.082 | 45.280 | 800,000 | 1,930,000 | 2.412 | 160,000 | 0.083 | ||
| 26/05/2026 | 0.089 | 45.800 | 250,000 | 2,090,000 | 2.612 | 150,000 | 0.074 | ||
| 22/05/2026 | 0.088 | 45.640 | 330,000 | 1,940,000 | 2.425 | 30,000 | 0.088 | ||
| 21/05/2026 | 0.079 | 44.980 | 900,000 | 1,910,000 | 2.388 | 620,000 | 0.094 | ||
| 20/05/2026 | 0.106 | 47.680 | 50,000 | 1,290,000 | 1.612 | 50,000 | 0.106 | ||
| 19/05/2026 | 0.120 | 48.880 | 150,000 | 1,240,000 | 1.550 | 50,000 | 0.120 | ||
| 18/05/2026 | 0.115 | 48.680 | 90,000 | 1,290,000 | 1.612 | 80,000 | 0.115 | ||
| 15/05/2026 | 0.122 | 49.340 | 80,000 | 1,370,000 | 1.713 | 50,000 | 0.118 | ||
| 14/05/2026 | 0.138 | 50.850 | 690,000 | 1,420,000 | 1.775 | 150,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |