53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.220 +0.046 (+26.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.174 | 24,249.290 | 2,220,000 | 3,910,000 | 1.955 | 290,000 | 0.165 | 1,830,000 | 0.160 |
| 10/06/2026 | 0.192 | 24,407.960 | 1,480,000 | 2,370,000 | 1.185 | 1,480,000 | 0.191 | ||
| 09/06/2026 | 0.211 | 24,565.900 | 100,000 | 890,000 | 0.445 | 100,000 | 0.205 | ||
| 08/06/2026 | 0.213 | 24,657.060 | 590,000 | 790,000 | 0.395 | 590,000 | 0.223 | ||
| 05/06/2026 | 0.255 | 24,961.950 | 60,000 | 200,000 | 0.100 | 60,000 | 0.255 | ||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | 140,000 | 0.070 | ||||
| 03/06/2026 | 0.310 | 25,633.210 | 20,000 | 140,000 | 0.070 | 20,000 | 0.310 | ||
| 02/06/2026 | 0.345 | 26,038.320 | 0 | 120,000 | 0.060 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 220,000 | 120,000 | 0.060 | 220,000 | 0.290 | ||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 340,000 | 0.170 | ||||
| 28/05/2026 | 0.244 | 25,006.160 | 120,000 | 340,000 | 0.170 | 120,000 | 0.243 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 110,000 | 220,000 | 0.110 | 110,000 | 0.285 | ||
| 26/05/2026 | 0.305 | 25,599.450 | 10,000 | 110,000 | 0.055 | 10,000 | 0.305 | ||
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.285 | 25,386.520 | 0 | 100,000 | 0.050 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 20,000 | 100,000 | 0.050 | 20,000 | 0.308 | ||
| 19/05/2026 | 0.325 | 25,797.850 | 20,000 | 80,000 | 0.040 | 20,000 | 0.325 | ||
| 18/05/2026 | 0.310 | 25,675.180 | 10,000 | 60,000 | 0.030 | 10,000 | 0.315 | ||
| 15/05/2026 | 0.330 | 25,962.730 | 20,000 | 50,000 | 0.025 | 20,000 | 0.345 | ||
| 14/05/2026 | 0.375 | 26,389.040 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |