53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.305 | 25,679.780 | 0 | 350,000 | 0.175 | ||||
| 27/04/2026 | 0.330 | 25,925.650 | 100,000 | 350,000 | 0.175 | 100,000 | 0.330 | ||
| 24/04/2026 | 0.330 | 25,978.070 | 210,000 | 250,000 | 0.125 | 100,000 | 0.330 | 110,000 | 0.310 |
| 23/04/2026 | 0.330 | 25,915.200 | 60,000 | 240,000 | 0.120 | 60,000 | 0.322 | ||
| 22/04/2026 | 0.355 | 26,163.240 | 70,000 | 180,000 | 0.090 | 60,000 | 0.348 | ||
| 21/04/2026 | 0.375 | 26,487.480 | 20,000 | 120,000 | 0.060 | 20,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 26,361.070 | 390,000 | 100,000 | 0.050 | 370,000 | 0.365 | 20,000 | 0.375 |
| 17/04/2026 | 0.340 | 26,160.330 | 10,000 | 450,000 | 0.225 | 10,000 | 0.340 | ||
| 16/04/2026 | 0.365 | 26,394.260 | 0 | 440,000 | 0.220 | ||||
| 15/04/2026 | 0.330 | 25,947.320 | 20,000 | 440,000 | 0.220 | 20,000 | 0.340 | ||
| 14/04/2026 | 0.320 | 25,872.320 | 0 | 420,000 | 0.210 | ||||
| 13/04/2026 | 0.295 | 25,660.850 | 20,000 | 420,000 | 0.210 | 20,000 | 0.295 | ||
| 10/04/2026 | 0.315 | 25,893.540 | 0 | 400,000 | 0.200 | ||||
| 09/04/2026 | 0.305 | 25,752.400 | 220,000 | 400,000 | 0.200 | 220,000 | 0.305 | ||
| 08/04/2026 | 0.320 | 25,893.020 | 400,000 | 620,000 | 0.310 | 400,000 | 0.318 | ||
| 02/04/2026 | 0.244 | 25,116.530 | 220,000 | 1,020,000 | 0.510 | 220,000 | 0.231 | ||
| 01/04/2026 | 0.265 | 25,294.030 | 150,000 | 800,000 | 0.400 | 150,000 | 0.266 | ||
| 31/03/2026 | 0.220 | 24,788.140 | 0 | 950,000 | 0.475 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 360,000 | 950,000 | 0.475 | 20,000 | 0.214 | 340,000 | 0.206 |
| 27/03/2026 | 0.240 | 24,951.880 | 200,000 | 630,000 | 0.315 | 200,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |