53319 恒指法兴七乙牛Ａ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.085 | 23,041.320 | 420,000 | 1,750,000 | 0.875 | 120,000 | 0.098 | 300,000 | 0.087 |
| 26/10/2026 | 0.108 | 23,211.810 | 140,000 | 1,570,000 | 0.785 | 40,000 | 0.088 | 100,000 | 0.108 |
| 23/10/2026 | 0.096 | 23,093.370 | 3,740,000 | 1,510,000 | 0.755 | 3,320,000 | 0.084 | 20,000 | 0.083 |
| 22/10/2026 | 0.077 | 22,934.680 | 5,080,000 | 4,810,000 | 2.405 | 200,000 | 0.091 | 4,880,000 | 0.089 |
| 21/10/2026 | 0.156 | 23,651.870 | 0 | 130,000 | 0.065 | ||||
| 20/10/2026 | 0.178 | 23,867.740 | 0 | 130,000 | 0.065 | ||||
| 16/10/2026 | 0.210 | 24,186.830 | 10,000 | 130,000 | 0.065 | 10,000 | 0.228 | ||
| 15/10/2026 | 0.197 | 24,062.720 | 110,000 | 140,000 | 0.070 | 110,000 | 0.191 | ||
| 14/10/2026 | 0.225 | 24,314.170 | 0 | 30,000 | 0.015 | ||||
| 13/10/2026 | 0.226 | 24,345.220 | 20,000 | 30,000 | 0.015 | 20,000 | 0.192 | ||
| 12/10/2026 | 0.218 | 24,271.200 | 800,000 | 50,000 | 0.025 | 800,000 | 0.223 | ||
| 09/10/2026 | 0.209 | 24,211.350 | 200,000 | 850,000 | 0.425 | 200,000 | 0.210 | ||
| 08/10/2026 | 0.161 | 23,785.790 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.197 | ||
| 07/10/2026 | 0.202 | 24,130.500 | 800,000 | 1,060,000 | 0.530 | 800,000 | 0.203 | ||
| 06/10/2026 | 0.215 | 24,280.560 | 10,000 | 260,000 | 0.130 | 10,000 | 0.208 | ||
| 05/10/2026 | 0.185 | 24,040.340 | 980,000 | 270,000 | 0.135 | 490,000 | 0.185 | 490,000 | 0.172 |
| 02/10/2026 | 0.180 | 23,972.290 | 1,160,000 | 270,000 | 0.135 | 460,000 | 0.180 | 700,000 | 0.186 |
| 30/09/2026 | 0.250 | 24,613.270 | 0 | 30,000 | 0.015 | ||||
| 29/09/2026 | 0.244 | 24,523.570 | 0 | 30,000 | 0.015 | ||||
| 28/09/2026 | 0.260 | 24,642.510 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |