53357 阿里法巴六甲牛Ｎ (R 牛证)
按盘价 
0.069 +0.023 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 97.000 | 3,760,000 | 1,610,000 | 2.683 | 1,200,000 | 0.061 | 1,660,000 | 0.063 |
| 26/10/2026 | 0.058 | 97.950 | 12,210,000 | 1,150,000 | 1.917 | 5,210,000 | 0.054 | 4,680,000 | 0.057 |
| 23/10/2026 | 0.060 | 97.800 | 3,830,000 | 1,680,000 | 2.800 | 1,380,000 | 0.053 | 1,990,000 | 0.057 |
| 22/10/2026 | 0.051 | 97.350 | 1,360,000 | 1,070,000 | 1.783 | 250,000 | 0.051 | 790,000 | 0.059 |
| 21/10/2026 | 0.115 | 103.700 | 0 | 530,000 | 0.883 | ||||
| 20/10/2026 | 0.130 | 104.900 | 240,000 | 530,000 | 0.883 | 190,000 | 0.131 | 50,000 | 0.130 |
| 16/10/2026 | 0.164 | 108.800 | 190,000 | 670,000 | 1.117 | ||||
| 15/10/2026 | 0.143 | 106.400 | 1,190,000 | 670,000 | 1.117 | 950,000 | 0.146 | 240,000 | 0.141 |
| 14/10/2026 | 0.180 | 110.500 | 900,000 | 1,380,000 | 2.300 | ||||
| 13/10/2026 | 0.149 | 107.200 | 330,000 | 1,380,000 | 2.300 | 190,000 | 0.137 | ||
| 12/10/2026 | 0.158 | 108.200 | 510,000 | 1,190,000 | 1.983 | 470,000 | 0.162 | ||
| 09/10/2026 | 0.145 | 107.000 | 520,000 | 1,660,000 | 2.767 | 420,000 | 0.135 | ||
| 08/10/2026 | 0.118 | 104.300 | 6,130,000 | 2,080,000 | 3.467 | 2,450,000 | 0.129 | 3,640,000 | 0.131 |
| 07/10/2026 | 0.130 | 105.400 | 50,000 | 890,000 | 1.483 | 50,000 | 0.118 | ||
| 06/10/2026 | 0.157 | 108.200 | 10,000 | 840,000 | 1.400 | 10,000 | 0.156 | ||
| 05/10/2026 | 0.129 | 105.400 | 20,000 | 850,000 | 1.417 | 10,000 | 0.129 | 10,000 | 0.118 |
| 02/10/2026 | 0.123 | 104.400 | 0 | 850,000 | 1.417 | ||||
| 30/09/2026 | 0.145 | 106.600 | 10,000 | 850,000 | 1.417 | 10,000 | 0.145 | ||
| 29/09/2026 | 0.139 | 106.200 | 140,000 | 860,000 | 1.433 | 90,000 | 0.140 | ||
| 28/09/2026 | 0.156 | 107.700 | 190,000 | 770,000 | 1.283 | 110,000 | 0.148 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |