53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.142 +0.037 (+35.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.105 | 28.260 | 1,195,000 | 11,180,000 | 11.180 | 155,000 | 0.122 | 325,000 | 0.106 |
| 10/06/2026 | 0.104 | 28.200 | 945,000 | 11,010,000 | 11.010 | 400,000 | 0.099 | 175,000 | 0.100 |
| 09/06/2026 | 0.090 | 27.380 | 125,000 | 11,235,000 | 11.240 | 60,000 | 0.090 | 65,000 | 0.087 |
| 08/06/2026 | 0.090 | 27.480 | 100,000 | 11,230,000 | 11.230 | 100,000 | 0.090 | ||
| 05/06/2026 | 0.100 | 28.000 | 60,000 | 11,130,000 | 11.130 | 20,000 | 0.100 | 40,000 | 0.109 |
| 04/06/2026 | 0.100 | 28.000 | 260,000 | 11,110,000 | 11.110 | 205,000 | 0.100 | ||
| 03/06/2026 | 0.099 | 27.900 | 1,540,000 | 11,315,000 | 11.310 | 540,000 | 0.099 | 750,000 | 0.099 |
| 02/06/2026 | 0.111 | 28.480 | 1,820,000 | 11,105,000 | 11.110 | 430,000 | 0.113 | 850,000 | 0.109 |
| 01/06/2026 | 0.119 | 28.900 | 505,000 | 10,685,000 | 10.690 | 150,000 | 0.117 | 255,000 | 0.114 |
| 29/05/2026 | 0.120 | 28.880 | 250,000 | 10,580,000 | 10.580 | 50,000 | 0.122 | 100,000 | 0.118 |
| 28/05/2026 | 0.112 | 28.560 | 1,990,000 | 10,530,000 | 10.530 | 815,000 | 0.110 | 825,000 | 0.099 |
| 27/05/2026 | 0.119 | 28.840 | 55,000 | 10,520,000 | 10.520 | 55,000 | 0.122 | ||
| 26/05/2026 | 0.131 | 29.420 | 130,000 | 10,575,000 | 10.570 | 50,000 | 0.131 | 30,000 | 0.135 |
| 22/05/2026 | 0.121 | 28.920 | 1,180,000 | 10,595,000 | 10.600 | 825,000 | 0.122 | 55,000 | 0.121 |
| 21/05/2026 | 0.115 | 28.720 | 1,660,000 | 11,365,000 | 11.370 | 550,000 | 0.133 | 1,060,000 | 0.125 |
| 20/05/2026 | 0.125 | 29.120 | 1,895,000 | 10,855,000 | 10.850 | 825,000 | 0.120 | 990,000 | 0.119 |
| 19/05/2026 | 0.133 | 29.620 | 1,940,000 | 10,690,000 | 10.690 | 1,120,000 | 0.134 | 470,000 | 0.126 |
| 18/05/2026 | 0.136 | 29.760 | 4,495,000 | 11,340,000 | 11.340 | 2,470,000 | 0.133 | 1,080,000 | 0.128 |
| 15/05/2026 | 0.140 | 29.880 | 400,000 | 12,730,000 | 12.730 | 100,000 | 0.140 | 200,000 | 0.141 |
| 14/05/2026 | 0.139 | 29.880 | 925,000 | 12,630,000 | 12.630 | 440,000 | 0.140 | 395,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |