53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.091 +0.027 (+42.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 26.060 | 4,375,000 | 19,275,000 | 19.280 | 1,955,000 | 0.065 | 1,875,000 | 0.063 |
| 27/04/2026 | 0.078 | 26.740 | 925,000 | 19,355,000 | 19.360 | 90,000 | 0.083 | 585,000 | 0.082 |
| 24/04/2026 | 0.085 | 27.160 | 16,600,000 | 18,860,000 | 18.860 | 14,355,000 | 0.076 | 465,000 | 0.085 |
| 23/04/2026 | 0.079 | 26.800 | 16,240,000 | 32,750,000 | 32.750 | 300,000 | 0.083 | 12,620,000 | 0.082 |
| 22/04/2026 | 0.089 | 27.280 | 10,365,000 | 20,430,000 | 20.430 | 7,020,000 | 0.088 | 410,000 | 0.090 |
| 21/04/2026 | 0.093 | 27.520 | 3,150,000 | 27,040,000 | 27.040 | 1,565,000 | 0.093 | 945,000 | 0.092 |
| 20/04/2026 | 0.095 | 27.620 | 5,110,000 | 27,660,000 | 27.660 | 1,590,000 | 0.091 | 2,485,000 | 0.091 |
| 17/04/2026 | 0.098 | 27.740 | 4,365,000 | 26,765,000 | 26.770 | 3,155,000 | 0.092 | 835,000 | 0.099 |
| 16/04/2026 | 0.105 | 28.060 | 2,070,000 | 29,085,000 | 29.090 | 550,000 | 0.098 | 985,000 | 0.098 |
| 15/04/2026 | 0.094 | 27.420 | 10,355,000 | 28,650,000 | 28.650 | 3,030,000 | 0.096 | 4,545,000 | 0.093 |
| 14/04/2026 | 0.094 | 27.500 | 7,600,000 | 27,135,000 | 27.130 | 350,000 | 0.090 | 6,620,000 | 0.094 |
| 13/04/2026 | 0.086 | 27.060 | 5,490,000 | 20,865,000 | 20.870 | 1,820,000 | 0.080 | 3,265,000 | 0.079 |
| 10/04/2026 | 0.086 | 27.160 | 13,305,000 | 19,420,000 | 19.420 | 1,920,000 | 0.090 | 7,640,000 | 0.092 |
| 09/04/2026 | 0.072 | 26.320 | 5,640,000 | 13,700,000 | 13.700 | 2,945,000 | 0.069 | 560,000 | 0.068 |
| 08/04/2026 | 0.070 | 26.260 | 9,790,000 | 16,085,000 | 16.090 | 3,075,000 | 0.072 | 3,900,000 | 0.068 |
| 02/04/2026 | 0.046 | 25.000 | 1,295,000 | 15,260,000 | 15.260 | 1,155,000 | 0.047 | 95,000 | 0.048 |
| 01/04/2026 | 0.050 | 25.200 | 8,080,000 | 16,320,000 | 16.320 | 2,170,000 | 0.056 | 1,605,000 | 0.054 |
| 31/03/2026 | 0.039 | 24.600 | 6,605,000 | 16,885,000 | 16.890 | 2,145,000 | 0.039 | 2,000,000 | 0.039 |
| 30/03/2026 | 0.034 | 24.380 | 3,135,000 | 17,030,000 | 17.030 | 525,000 | 0.034 | 1,525,000 | 0.030 |
| 27/03/2026 | 0.048 | 25.000 | 5,305,000 | 16,030,000 | 16.030 | 1,230,000 | 0.051 | 2,945,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |