53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 27.940 | 370,000 | 14,560,000 | 14.560 | ||||
| 27/07/2026 | 0.124 | 28.660 | 410,000 | 14,560,000 | 14.560 | 275,000 | 0.118 | 135,000 | 0.126 |
| 24/07/2026 | 0.116 | 28.440 | 675,000 | 14,700,000 | 14.700 | 195,000 | 0.121 | 200,000 | 0.120 |
| 23/07/2026 | 0.119 | 28.600 | 1,350,000 | 14,695,000 | 14.700 | 420,000 | 0.121 | ||
| 22/07/2026 | 0.105 | 27.800 | 1,135,000 | 15,115,000 | 15.120 | 335,000 | 0.112 | 30,000 | 0.110 |
| 21/07/2026 | 0.098 | 27.460 | 1,915,000 | 15,420,000 | 15.420 | 865,000 | 0.100 | ||
| 20/07/2026 | 0.091 | 27.280 | 2,335,000 | 16,285,000 | 16.290 | 200,000 | 0.098 | ||
| 17/07/2026 | 0.080 | 26.480 | 2,400,000 | 16,485,000 | 16.480 | 2,350,000 | 0.083 | ||
| 16/07/2026 | 0.105 | 27.700 | 2,525,000 | 14,135,000 | 14.130 | 1,860,000 | 0.106 | ||
| 15/07/2026 | 0.110 | 28.000 | 3,235,000 | 12,275,000 | 12.280 | 5,000 | 0.110 | 1,245,000 | 0.118 |
| 14/07/2026 | 0.124 | 28.620 | 1,360,000 | 11,035,000 | 11.040 | 680,000 | 0.112 | 10,000 | 0.125 |
| 13/07/2026 | 0.099 | 27.520 | 1,430,000 | 11,705,000 | 11.710 | 735,000 | 0.095 | ||
| 10/07/2026 | 0.119 | 28.420 | 785,000 | 10,970,000 | 10.970 | 140,000 | 0.121 | ||
| 09/07/2026 | 0.129 | 28.900 | 145,000 | 10,830,000 | 10.830 | 125,000 | 0.122 | ||
| 08/07/2026 | 0.132 | 29.060 | 1,175,000 | 10,705,000 | 10.710 | 455,000 | 0.127 | 200,000 | 0.132 |
| 07/07/2026 | 0.115 | 28.300 | 1,215,000 | 10,960,000 | 10.960 | 1,075,000 | 0.121 | ||
| 06/07/2026 | 0.139 | 29.520 | 270,000 | 9,885,000 | 9.880 | 110,000 | 0.134 | 60,000 | 0.131 |
| 03/07/2026 | 0.121 | 28.400 | 590,000 | 9,935,000 | 9.930 | 260,000 | 0.126 | 240,000 | 0.123 |
| 02/07/2026 | 0.110 | 28.080 | 1,540,000 | 9,955,000 | 9.960 | 1,250,000 | 0.115 | 130,000 | 0.111 |
| 30/06/2026 | 0.084 | 26.660 | 2,820,000 | 11,075,000 | 11.070 | 900,000 | 0.081 | 1,655,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |