53414 恒指法兴八二熊２ (R 熊证)
按盘价 
0.011 -0.046 (-80.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 25,310.850 | 21,260,000 | 10,580,000 | 3.527 | 3,620,000 | 0.066 | 6,280,000 | 0.060 |
| 27/07/2026 | 0.063 | 25,207.180 | 6,900,000 | 7,920,000 | 2.640 | 1,960,000 | 0.071 | 1,710,000 | 0.069 |
| 24/07/2026 | 0.088 | 24,963.230 | 8,980,000 | 8,170,000 | 2.723 | 4,450,000 | 0.092 | ||
| 23/07/2026 | 0.066 | 25,210.810 | 19,370,000 | 12,620,000 | 4.207 | 1,710,000 | 0.072 | 7,260,000 | 0.074 |
| 22/07/2026 | 0.100 | 24,892.660 | 13,240,000 | 7,070,000 | 2.357 | 2,480,000 | 0.094 | 7,520,000 | 0.098 |
| 21/07/2026 | 0.074 | 25,132.290 | 11,800,000 | 2,030,000 | 0.677 | 3,420,000 | 0.077 | 3,810,000 | 0.074 |
| 20/07/2026 | 0.074 | 25,143.050 | 8,200,000 | 1,640,000 | 0.547 | 3,300,000 | 0.081 | 4,300,000 | 0.078 |
| 17/07/2026 | 0.133 | 24,562.240 | 9,570,000 | 640,000 | 0.213 | 3,910,000 | 0.111 | 890,000 | 0.094 |
| 16/07/2026 | 0.084 | 25,008.600 | 36,980,000 | 3,660,000 | 1.220 | 11,590,000 | 0.079 | 15,100,000 | 0.077 |
| 15/07/2026 | 0.116 | 24,681.100 | 760,000 | 150,000 | 0.050 | 370,000 | 0.117 | 390,000 | 0.116 |
| 14/07/2026 | 0.148 | 24,340.730 | 70,000 | 130,000 | 0.043 | 70,000 | 0.166 | ||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 60,000 | 0.020 | ||||
| 10/07/2026 | 0.160 | 24,175.120 | 140,000 | 60,000 | 0.020 | 50,000 | 0.142 | 90,000 | 0.148 |
| 09/07/2026 | 0.177 | 24,030.180 | 0 | 20,000 | 0.007 | ||||
| 08/07/2026 | 0.162 | 24,199.460 | 0 | 20,000 | 0.007 | ||||
| 07/07/2026 | 0.228 | 23,496.890 | 0 | 20,000 | 0.007 | ||||
| 06/07/2026 | 0.221 | 23,616.320 | 0 | 20,000 | 0.007 | ||||
| 03/07/2026 | 0.242 | 23,350.030 | 0 | 20,000 | 0.007 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 20,000 | 0.007 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 20,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |