53430 阿里汇丰六甲牛Ｄ
按盘价 
0.071 +0.026 (+57.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 107.400 | 30,510,000 | 12,420,000 | 20.700 | 8,750,000 | 0.048 | 8,300,000 | 0.061 |
| 10/06/2026 | 0.110 | 113.500 | 13,200,000 | 12,870,000 | 21.450 | 310,000 | 0.114 | 6,320,000 | 0.097 |
| 09/06/2026 | 0.138 | 116.071 | 6,590,000 | 6,860,000 | 11.430 | 30,000 | 0.145 | 1,790,000 | 0.143 |
| 08/06/2026 | 0.155 | 117.771 | 1,620,000 | 5,100,000 | 8.500 | 1,300,000 | 0.151 | ||
| 05/06/2026 | 0.194 | 121.371 | 1,320,000 | 3,800,000 | 6.330 | 400,000 | 0.191 | ||
| 04/06/2026 | 0.207 | 122.471 | 840,000 | 3,400,000 | 5.670 | 360,000 | 0.201 | ||
| 03/06/2026 | 0.238 | 125.571 | 510,000 | 3,760,000 | 6.270 | 470,000 | 0.238 | ||
| 02/06/2026 | 0.275 | 129.871 | 3,420,000 | 4,230,000 | 7.050 | 1,930,000 | 0.260 | ||
| 01/06/2026 | 0.202 | 121.771 | 1,000,000 | 6,160,000 | 10.270 | 20,000 | 0.199 | ||
| 29/05/2026 | 0.183 | 119.871 | 900,000 | 6,180,000 | 10.300 | ||||
| 28/05/2026 | 0.187 | 120.771 | 9,020,000 | 6,180,000 | 10.300 | 1,820,000 | 0.188 | 5,600,000 | 0.183 |
| 27/05/2026 | 0.211 | 123.271 | 4,380,000 | 2,400,000 | 4.000 | 1,620,000 | 0.222 | 2,390,000 | 0.219 |
| 26/05/2026 | 0.250 | 126.571 | 3,810,000 | 1,630,000 | 2.720 | 1,930,000 | 0.250 | 1,720,000 | 0.249 |
| 22/05/2026 | 0.242 | 125.971 | 2,030,000 | 1,840,000 | 3.070 | 650,000 | 0.241 | 1,270,000 | 0.244 |
| 21/05/2026 | 0.232 | 124.971 | 3,030,000 | 1,220,000 | 2.030 | 860,000 | 0.241 | 1,760,000 | 0.241 |
| 20/05/2026 | 0.300 | 130.871 | 70,000 | 320,000 | 0.530 | ||||
| 19/05/2026 | 0.305 | 132.271 | 0 | 320,000 | 0.530 | ||||
| 18/05/2026 | 0.285 | 130.671 | 150,000 | 320,000 | 0.530 | 150,000 | 0.275 | ||
| 15/05/2026 | 0.300 | 131.271 | 100,000 | 170,000 | 0.280 | ||||
| 14/05/2026 | 0.360 | 136.871 | 230,000 | 170,000 | 0.280 | 130,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |