53433 紫金汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.104 -0.018 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 29.100 | 0 | 2,200,000 | 5.500 | ||||
| 10/06/2026 | 0.118 | 29.720 | 3,120,000 | 2,200,000 | 5.500 | 80,000 | 0.116 | 2,140,000 | 0.118 |
| 09/06/2026 | 0.110 | 30.640 | 7,780,000 | 140,000 | 0.350 | 3,420,000 | 0.109 | 3,200,000 | 0.109 |
| 08/06/2026 | 0.106 | 31.123 | 38,380,000 | 360,000 | 0.900 | 17,680,000 | 0.105 | 17,020,000 | 0.105 |
| 05/06/2026 | 0.095 | 32.523 | 12,320,000 | 1,020,000 | 2.550 | 5,580,000 | 0.091 | 6,340,000 | 0.092 |
| 04/06/2026 | 0.091 | 32.883 | 3,140,000 | 260,000 | 0.650 | 960,000 | 0.091 | 1,220,000 | 0.094 |
| 03/06/2026 | 0.082 | 33.803 | 12,920,000 | 0 | 0.000 | 6,460,000 | 0.081 | 6,460,000 | 0.081 |
| 02/06/2026 | 0.081 | 34.003 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 01/06/2026 | 32.323 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 32.343 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 32.443 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 33.743 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 34.943 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 33.443 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 32.043 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 32.283 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 32.963 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 33.983 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 34.723 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 36.783 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |