53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 20,790,000 | 10.390 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 100,000 | 20,790,000 | 10.390 | 100,000 | 0.270 | ||
| 24/07/2026 | 0.255 | 24,963.230 | 300,000 | 20,890,000 | 10.450 | 200,000 | 0.255 | 100,000 | 0.255 |
| 23/07/2026 | 0.285 | 25,210.810 | 900,000 | 20,990,000 | 10.500 | 900,000 | 0.264 | ||
| 22/07/2026 | 0.248 | 24,892.660 | 800,000 | 21,890,000 | 10.950 | 800,000 | 0.250 | ||
| 21/07/2026 | 0.275 | 25,132.290 | 100,000 | 21,090,000 | 10.540 | 100,000 | 0.275 | ||
| 20/07/2026 | 0.275 | 25,143.050 | 290,000 | 20,990,000 | 10.500 | 290,000 | 0.257 | ||
| 17/07/2026 | 0.210 | 24,562.240 | 760,000 | 21,280,000 | 10.640 | 230,000 | 0.212 | 530,000 | 0.216 |
| 16/07/2026 | 0.270 | 25,008.600 | 210,000 | 20,980,000 | 10.490 | 210,000 | 0.268 | ||
| 15/07/2026 | 0.229 | 24,681.100 | 1,150,000 | 21,190,000 | 10.600 | 700,000 | 0.228 | 450,000 | 0.229 |
| 14/07/2026 | 0.199 | 24,340.730 | 450,000 | 21,440,000 | 10.720 | 290,000 | 0.166 | 160,000 | 0.199 |
| 13/07/2026 | 0.184 | 24,213.720 | 2,330,000 | 21,570,000 | 10.790 | 1,550,000 | 0.191 | 530,000 | 0.195 |
| 10/07/2026 | 0.181 | 24,175.120 | 3,010,000 | 22,590,000 | 11.290 | 2,290,000 | 0.201 | 270,000 | 0.179 |
| 09/07/2026 | 0.164 | 24,030.180 | 5,720,000 | 24,610,000 | 12.310 | 2,700,000 | 0.172 | 2,030,000 | 0.171 |
| 08/07/2026 | 0.183 | 24,199.460 | 6,230,000 | 25,280,000 | 12.640 | 5,630,000 | 0.160 | 200,000 | 0.171 |
| 07/07/2026 | 0.109 | 23,496.890 | 7,990,000 | 30,710,000 | 15.350 | 770,000 | 0.116 | 1,290,000 | 0.114 |
| 06/07/2026 | 0.118 | 23,616.320 | 30,170,000 | 30,190,000 | 15.100 | 6,300,000 | 0.104 | 14,920,000 | 0.117 |
| 03/07/2026 | 0.095 | 23,350.030 | 58,470,000 | 21,570,000 | 10.790 | 13,510,000 | 0.098 | 14,940,000 | 0.096 |
| 02/07/2026 | 0.062 | 23,055.030 | 293,690,000 | 20,140,000 | 10.070 | 60,970,000 | 0.072 | 53,840,000 | 0.072 |
| 30/06/2026 | 0.047 | 22,881.020 | 400,630,000 | 27,270,000 | 13.630 | 63,470,000 | 0.038 | 65,690,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |