53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.040 | 26.060 | 36,520,000 | 33,120,000 | 16.560 | 14,560,000 | 0.042 | 19,650,000 | 0.041 |
| 27/04/2026 | 0.048 | 26.740 | 4,330,000 | 28,030,000 | 14.015 | 2,250,000 | 0.049 | 580,000 | 0.049 |
| 24/04/2026 | 0.050 | 27.160 | 8,110,000 | 29,700,000 | 14.850 | 1,930,000 | 0.049 | 2,930,000 | 0.047 |
| 23/04/2026 | 0.047 | 26.800 | 5,390,000 | 28,700,000 | 14.350 | 1,670,000 | 0.048 | 2,550,000 | 0.048 |
| 22/04/2026 | 0.053 | 27.280 | 1,120,000 | 27,820,000 | 13.910 | 840,000 | 0.053 | ||
| 21/04/2026 | 0.055 | 27.520 | 7,350,000 | 26,980,000 | 13.490 | 4,450,000 | 0.054 | 600,000 | 0.055 |
| 20/04/2026 | 0.055 | 27.620 | 7,660,000 | 30,830,000 | 15.415 | 4,180,000 | 0.053 | 2,510,000 | 0.054 |
| 17/04/2026 | 0.056 | 27.740 | 10,700,000 | 32,500,000 | 16.250 | 890,000 | 0.058 | 6,210,000 | 0.054 |
| 16/04/2026 | 0.060 | 28.060 | 10,690,000 | 27,180,000 | 13.590 | 4,770,000 | 0.059 | ||
| 15/04/2026 | 0.055 | 27.420 | 7,410,000 | 31,950,000 | 15.975 | 1,020,000 | 0.055 | 2,820,000 | 0.056 |
| 14/04/2026 | 0.056 | 27.500 | 12,980,000 | 30,150,000 | 15.075 | 3,330,000 | 0.054 | 3,390,000 | 0.055 |
| 13/04/2026 | 0.051 | 27.060 | 34,060,000 | 30,090,000 | 15.045 | 11,300,000 | 0.049 | 13,630,000 | 0.045 |
| 10/04/2026 | 0.051 | 27.160 | 16,100,000 | 27,760,000 | 13.880 | 5,970,000 | 0.053 | 1,410,000 | 0.051 |
| 09/04/2026 | 0.043 | 26.320 | 7,030,000 | 32,320,000 | 16.160 | 3,770,000 | 0.044 | 1,890,000 | 0.042 |
| 08/04/2026 | 0.043 | 26.260 | 19,540,000 | 34,200,000 | 17.100 | 480,000 | 0.044 | 13,900,000 | 0.043 |
| 02/04/2026 | 0.030 | 25.000 | 2,690,000 | 20,780,000 | 10.390 | 1,770,000 | 0.030 | 270,000 | 0.030 |
| 01/04/2026 | 0.033 | 25.200 | 4,410,000 | 22,280,000 | 11.140 | 1,100,000 | 0.035 | 2,130,000 | 0.034 |
| 31/03/2026 | 0.026 | 24.600 | 5,990,000 | 21,250,000 | 10.625 | 2,960,000 | 0.028 | 1,410,000 | 0.027 |
| 30/03/2026 | 0.025 | 24.380 | 4,620,000 | 22,800,000 | 11.400 | 1,480,000 | 0.024 | 1,820,000 | 0.025 |
| 27/03/2026 | 0.030 | 25.000 | 10,470,000 | 22,460,000 | 11.230 | 4,760,000 | 0.029 | 3,270,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |