53549 恒指信证七十牛Ｈ (R 牛证)
按盘价 
0.380 +0.045 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.325 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.305 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.270 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.223 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.220 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.205 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.221 | 24,199.460 | 580,000 | 0 | 0.000 | 560,000 | 0.199 | 20,000 | 0.189 |
| 07/07/2026 | 0.148 | 23,496.890 | 20,000 | 540,000 | 0.270 | 10,000 | 0.175 | 10,000 | 0.170 |
| 06/07/2026 | 0.159 | 23,616.320 | 500,000 | 540,000 | 0.270 | 490,000 | 0.162 | 10,000 | 0.135 |
| 03/07/2026 | 0.132 | 23,350.030 | 1,250,000 | 1,020,000 | 0.510 | 930,000 | 0.142 | 310,000 | 0.141 |
| 02/07/2026 | 0.099 | 23,055.030 | 150,000 | 1,640,000 | 0.820 | 70,000 | 0.123 | 80,000 | 0.107 |
| 30/06/2026 | 0.082 | 22,881.020 | 690,000 | 1,630,000 | 0.820 | 320,000 | 0.074 | 340,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |