53560 恒指法兴九四熊Ｌ (R 熊证)
按盘价 
0.038 -0.032 (-45.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 25,310.850 | 81,190,000 | 33,530,000 | 16.765 | 10,650,000 | 0.078 | 11,820,000 | 0.071 |
| 27/07/2026 | 0.078 | 25,207.180 | 29,410,000 | 32,360,000 | 16.180 | 3,330,000 | 0.084 | 6,680,000 | 0.081 |
| 24/07/2026 | 0.103 | 24,963.230 | 36,270,000 | 29,010,000 | 14.505 | 9,890,000 | 0.108 | 70,000 | 0.106 |
| 23/07/2026 | 0.080 | 25,210.810 | 51,230,000 | 38,830,000 | 19.415 | 2,480,000 | 0.082 | 14,930,000 | 0.080 |
| 22/07/2026 | 0.110 | 24,892.660 | 19,370,000 | 26,380,000 | 13.190 | 1,960,000 | 0.107 | ||
| 21/07/2026 | 0.086 | 25,132.290 | 42,730,000 | 28,340,000 | 14.170 | 5,530,000 | 0.088 | 3,900,000 | 0.088 |
| 20/07/2026 | 0.087 | 25,143.050 | 80,360,000 | 29,970,000 | 14.985 | 6,800,000 | 0.099 | 32,490,000 | 0.094 |
| 17/07/2026 | 0.145 | 24,562.240 | 19,980,000 | 4,280,000 | 2.140 | 8,530,000 | 0.128 | 1,320,000 | 0.112 |
| 16/07/2026 | 0.098 | 25,008.600 | 33,450,000 | 11,490,000 | 5.745 | 5,650,000 | 0.094 | 11,220,000 | 0.092 |
| 15/07/2026 | 0.130 | 24,681.100 | 8,410,000 | 5,920,000 | 2.960 | 990,000 | 0.130 | 4,970,000 | 0.129 |
| 14/07/2026 | 0.160 | 24,340.730 | 1,380,000 | 1,940,000 | 0.970 | 390,000 | 0.179 | 990,000 | 0.173 |
| 13/07/2026 | 0.174 | 24,213.720 | 540,000 | 1,340,000 | 0.670 | 180,000 | 0.178 | 360,000 | 0.172 |
| 10/07/2026 | 0.172 | 24,175.120 | 1,020,000 | 1,160,000 | 0.580 | 490,000 | 0.164 | 530,000 | 0.155 |
| 09/07/2026 | 0.189 | 24,030.180 | 1,230,000 | 1,120,000 | 0.560 | 600,000 | 0.183 | 630,000 | 0.185 |
| 08/07/2026 | 0.173 | 24,199.460 | 700,000 | 1,090,000 | 0.545 | 510,000 | 0.193 | ||
| 07/07/2026 | 0.238 | 23,496.890 | 50,000 | 580,000 | 0.290 | ||||
| 06/07/2026 | 0.230 | 23,616.320 | 1,150,000 | 580,000 | 0.290 | 500,000 | 0.232 | ||
| 03/07/2026 | 0.249 | 23,350.030 | 120,000 | 1,080,000 | 0.540 | 80,000 | 0.241 | ||
| 02/07/2026 | 0.275 | 23,055.030 | 50,000 | 1,160,000 | 0.580 | 40,000 | 0.260 | ||
| 30/06/2026 | 0.295 | 22,881.020 | 570,000 | 1,120,000 | 0.560 | 540,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |