53570 中企摩通七十熊Ａ (R 熊证)
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.192 | 8,644.710 | 40,000 | 170,000 | 0.170 | 20,000 | 0.194 | 20,000 | 0.193 |
| 29/07/2026 | 0.195 | 8,623.520 | 0 | 170,000 | 0.170 | ||||
| 28/07/2026 | 0.212 | 8,436.250 | 0 | 170,000 | 0.170 | ||||
| 27/07/2026 | 0.219 | 8,365.380 | 0 | 170,000 | 0.170 | ||||
| 24/07/2026 | 0.227 | 8,271.060 | 0 | 170,000 | 0.170 | ||||
| 23/07/2026 | 0.221 | 8,352.670 | 0 | 170,000 | 0.170 | ||||
| 22/07/2026 | 0.229 | 8,251.070 | 30,000 | 170,000 | 0.170 | 30,000 | 0.228 | ||
| 21/07/2026 | 0.217 | 8,360.680 | 0 | 200,000 | 0.200 | ||||
| 20/07/2026 | 0.217 | 8,381.900 | 0 | 200,000 | 0.200 | ||||
| 17/07/2026 | 0.241 | 8,136.730 | 0 | 200,000 | 0.200 | ||||
| 16/07/2026 | 0.221 | 8,318.140 | 10,000 | 200,000 | 0.200 | 10,000 | 0.220 | ||
| 15/07/2026 | 0.235 | 8,184.380 | 0 | 190,000 | 0.190 | ||||
| 14/07/2026 | 0.242 | 8,103.080 | 0 | 190,000 | 0.190 | ||||
| 13/07/2026 | 0.246 | 8,065.970 | 0 | 190,000 | 0.190 | ||||
| 10/07/2026 | 0.249 | 8,039.190 | 0 | 190,000 | 0.190 | ||||
| 09/07/2026 | 0.250 | 7,997.290 | 0 | 190,000 | 0.190 | ||||
| 08/07/2026 | 0.243 | 8,084.220 | 0 | 190,000 | 0.190 | ||||
| 07/07/2026 | 0.275 | 7,770.260 | 0 | 190,000 | 0.190 | ||||
| 06/07/2026 | 0.275 | 7,812.350 | 0 | 190,000 | 0.190 | ||||
| 03/07/2026 | 0.285 | 7,699.760 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |