53592 中芯法巴六乙牛Ｆ (R 牛证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.045 | 65.350 | 3,455,000 | 9,990,000 | 9.990 | 1,970,000 | 0.058 | ||
| 07/09/2026 | 0.074 | 68.300 | 2,030,000 | 8,020,000 | 8.020 | 1,125,000 | 0.072 | ||
| 04/09/2026 | 0.057 | 67.200 | 3,355,000 | 9,145,000 | 9.145 | 220,000 | 0.060 | ||
| 03/09/2026 | 0.069 | 68.050 | 2,230,000 | 8,925,000 | 8.925 | 455,000 | 0.076 | ||
| 02/09/2026 | 0.072 | 68.250 | 815,000 | 8,470,000 | 8.470 | 5,000 | 0.071 | 295,000 | 0.068 |
| 01/09/2026 | 0.080 | 68.850 | 2,515,000 | 8,180,000 | 8.180 | 10,000 | 0.089 | ||
| 31/08/2026 | 0.098 | 70.750 | 3,155,000 | 8,170,000 | 8.170 | ||||
| 28/08/2026 | 0.093 | 70.150 | 2,220,000 | 8,170,000 | 8.170 | 100,000 | 0.114 | ||
| 27/08/2026 | 0.102 | 71.300 | 3,930,000 | 8,270,000 | 8.270 | ||||
| 26/08/2026 | 0.091 | 69.700 | 6,860,000 | 8,270,000 | 8.270 | ||||
| 25/08/2026 | 0.068 | 67.850 | 10,555,000 | 8,270,000 | 8.270 | 1,640,000 | 0.068 | ||
| 24/08/2026 | 0.057 | 66.750 | 5,235,000 | 9,910,000 | 9.910 | 200,000 | 0.086 | 3,100,000 | 0.064 |
| 21/08/2026 | 0.117 | 72.500 | 1,430,000 | 7,010,000 | 7.010 | ||||
| 20/08/2026 | 0.112 | 72.100 | 1,300,000 | 7,010,000 | 7.010 | 165,000 | 0.115 | ||
| 19/08/2026 | 0.118 | 73.000 | 2,730,000 | 6,845,000 | 6.845 | 220,000 | 0.102 | ||
| 18/08/2026 | 0.151 | 75.850 | 2,725,000 | 6,625,000 | 6.625 | ||||
| 17/08/2026 | 0.147 | 75.150 | 13,555,000 | 6,625,000 | 6.625 | 4,635,000 | 0.151 | 3,005,000 | 0.125 |
| 14/08/2026 | 0.105 | 70.800 | 23,495,000 | 8,255,000 | 8.255 | 5,560,000 | 0.102 | 2,275,000 | 0.093 |
| 13/08/2026 | 0.073 | 67.550 | 13,500,000 | 11,540,000 | 11.540 | 1,340,000 | 0.087 | 4,745,000 | 0.074 |
| 12/08/2026 | 0.065 | 67.400 | 9,160,000 | 8,135,000 | 8.135 | 1,665,000 | 0.063 | 2,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |