53593 腾讯法兴六甲牛Ｆ (R 牛证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.099 | 473.800 | 8,690,000 | 2,045,000 | 2.045 | 3,610,000 | 0.101 | 5,070,000 | 0.102 |
| 27/04/2026 | 0.113 | 478.600 | 1,225,000 | 585,000 | 0.585 | 910,000 | 0.119 | 285,000 | 0.117 |
| 24/04/2026 | 0.140 | 493.400 | 1,765,000 | 1,210,000 | 1.210 | 335,000 | 0.142 | 1,380,000 | 0.140 |
| 23/04/2026 | 0.145 | 495.200 | 140,000 | 165,000 | 0.165 | 140,000 | 0.147 | ||
| 22/04/2026 | 0.165 | 504.000 | 25,000 | 25,000 | 0.025 | 25,000 | 0.161 | ||
| 21/04/2026 | 0.192 | 519.000 | 5,000 | 0 | 0.000 | 5,000 | 0.192 | ||
| 20/04/2026 | 0.196 | 522.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.196 | ||
| 17/04/2026 | 0.175 | 510.500 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.182 | 517.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.155 | 499.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.174 | ||
| 14/04/2026 | 0.138 | 493.200 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.134 | 490.000 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.162 | 504.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.176 | ||
| 09/04/2026 | 0.168 | 508.500 | 5,000 | 0 | 0.000 | 5,000 | 0.168 | ||
| 08/04/2026 | 0.175 | 508.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.157 | 5,000 | 0.175 |
| 02/04/2026 | 0.128 | 489.200 | 25,000 | 5,000 | 0.005 | 10,000 | 0.133 | 15,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |