53607 泡玛法兴七二牛Ｂ (R 牛证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.160 | 165.200 | 0 | 3,310,000 | 3.310 | ||||
| 24/07/2026 | 0.154 | 160.900 | 0 | 3,310,000 | 3.310 | ||||
| 23/07/2026 | 0.155 | 162.000 | 0 | 3,310,000 | 3.310 | ||||
| 22/07/2026 | 0.155 | 159.300 | 0 | 3,310,000 | 3.310 | ||||
| 21/07/2026 | 0.159 | 163.200 | 620,000 | 3,310,000 | 3.310 | 620,000 | 0.158 | ||
| 20/07/2026 | 0.161 | 164.000 | 0 | 3,930,000 | 3.930 | ||||
| 17/07/2026 | 0.161 | 163.600 | 1,180,000 | 3,930,000 | 3.930 | 100,000 | 0.162 | 1,080,000 | 0.161 |
| 16/07/2026 | 0.169 | 168.100 | 10,000 | 2,950,000 | 2.950 | ||||
| 15/07/2026 | 0.150 | 157.300 | 870,000 | 2,950,000 | 2.950 | ||||
| 14/07/2026 | 0.144 | 155.000 | 0 | 2,950,000 | 2.950 | ||||
| 13/07/2026 | 0.144 | 153.500 | 40,000 | 2,950,000 | 2.950 | ||||
| 10/07/2026 | 0.136 | 150.700 | 20,000 | 2,950,000 | 2.950 | ||||
| 09/07/2026 | 0.137 | 151.000 | 2,860,000 | 2,950,000 | 2.950 | 1,510,000 | 0.140 | 1,310,000 | 0.136 |
| 08/07/2026 | 0.146 | 154.900 | 60,000 | 3,150,000 | 3.150 | 10,000 | 0.139 | ||
| 07/07/2026 | 0.139 | 151.100 | 3,210,000 | 3,160,000 | 3.160 | 1,350,000 | 0.140 | 1,510,000 | 0.139 |
| 06/07/2026 | 0.142 | 152.700 | 0 | 3,000,000 | 3.000 | ||||
| 03/07/2026 | 0.143 | 153.300 | 20,000 | 3,000,000 | 3.000 | 10,000 | 0.143 | ||
| 02/07/2026 | 0.144 | 153.400 | 140,000 | 2,990,000 | 2.990 | 20,000 | 0.149 | ||
| 30/06/2026 | 0.148 | 154.700 | 420,000 | 3,010,000 | 3.010 | 390,000 | 0.146 | ||
| 29/06/2026 | 0.154 | 158.500 | 5,050,000 | 2,620,000 | 2.620 | 1,970,000 | 0.152 | 3,080,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |