53626 恒指法巴九一牛Ｘ (R 牛证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.126 | 23,041.320 | 0 | 5,650,000 | 3.767 | ||||
| 26/10/2026 | 0.148 | 23,211.810 | 320,000 | 5,650,000 | 3.767 | 10,000 | 0.148 | 290,000 | 0.148 |
| 23/10/2026 | 0.137 | 23,093.370 | 7,700,000 | 5,370,000 | 3.580 | 3,040,000 | 0.131 | 4,460,000 | 0.132 |
| 22/10/2026 | 0.118 | 22,934.680 | 4,790,000 | 3,950,000 | 2.633 | 570,000 | 0.125 | 4,020,000 | 0.137 |
| 21/10/2026 | 0.198 | 23,651.870 | 0 | 500,000 | 0.333 | ||||
| 20/10/2026 | 0.219 | 23,867.740 | 100,000 | 500,000 | 0.333 | 100,000 | 0.225 | ||
| 16/10/2026 | 0.249 | 24,186.830 | 0 | 400,000 | 0.267 | ||||
| 15/10/2026 | 0.236 | 24,062.720 | 70,000 | 400,000 | 0.267 | 70,000 | 0.235 | ||
| 14/10/2026 | 0.270 | 24,314.170 | 30,000 | 330,000 | 0.220 | 30,000 | 0.280 | ||
| 13/10/2026 | 0.265 | 24,345.220 | 0 | 360,000 | 0.240 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 40,000 | 360,000 | 0.240 | 40,000 | 0.278 | ||
| 09/10/2026 | 0.249 | 24,211.350 | 90,000 | 400,000 | 0.267 | 90,000 | 0.243 | ||
| 08/10/2026 | 0.203 | 23,785.790 | 110,000 | 490,000 | 0.327 | 110,000 | 0.214 | ||
| 07/10/2026 | 0.242 | 24,130.500 | 20,000 | 380,000 | 0.253 | 20,000 | 0.245 | ||
| 06/10/2026 | 0.250 | 24,280.560 | 100,000 | 360,000 | 0.240 | 80,000 | 0.255 | 20,000 | 0.255 |
| 05/10/2026 | 0.223 | 24,040.340 | 30,000 | 420,000 | 0.280 | 30,000 | 0.210 | ||
| 02/10/2026 | 0.217 | 23,972.290 | 390,000 | 390,000 | 0.260 | 100,000 | 0.216 | 290,000 | 0.224 |
| 30/09/2026 | 0.285 | 24,613.270 | 0 | 200,000 | 0.133 | ||||
| 29/09/2026 | 0.285 | 24,523.570 | 0 | 200,000 | 0.133 | ||||
| 28/09/2026 | 0.295 | 24,642.510 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |