53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.255 +0.040 (+18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.215 | 25,679.780 | 150,000 | 560,000 | 0.280 | 150,000 | 0.210 | ||
| 27/04/2026 | 0.245 | 25,925.650 | 0 | 410,000 | 0.210 | ||||
| 24/04/2026 | 0.245 | 25,978.070 | 300,000 | 410,000 | 0.210 | 300,000 | 0.215 | ||
| 23/04/2026 | 0.241 | 25,915.200 | 0 | 110,000 | 0.060 | ||||
| 22/04/2026 | 0.270 | 26,163.240 | 0 | 110,000 | 0.060 | ||||
| 21/04/2026 | 0.290 | 26,487.480 | 0 | 110,000 | 0.060 | ||||
| 20/04/2026 | 0.280 | 26,361.070 | 100,000 | 110,000 | 0.060 | 100,000 | 0.280 | ||
| 17/04/2026 | 0.260 | 26,160.330 | 120,000 | 210,000 | 0.100 | 20,000 | 0.255 | 100,000 | 0.260 |
| 16/04/2026 | 0.285 | 26,394.260 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 | ||
| 15/04/2026 | 0.243 | 25,947.320 | 0 | 230,000 | 0.110 | ||||
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 230,000 | 0.110 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 20,000 | 230,000 | 0.110 | 10,000 | 0.213 | 10,000 | 0.207 |
| 10/04/2026 | 0.236 | 25,893.540 | 260,000 | 230,000 | 0.110 | 160,000 | 0.248 | 100,000 | 0.239 |
| 09/04/2026 | 0.221 | 25,752.400 | 210,000 | 290,000 | 0.140 | 200,000 | 0.220 | 10,000 | 0.225 |
| 08/04/2026 | 0.240 | 25,893.020 | 3,720,000 | 480,000 | 0.240 | 3,510,000 | 0.230 | 210,000 | 0.221 |
| 02/04/2026 | 0.160 | 25,116.530 | 630,000 | 3,780,000 | 1.890 | 130,000 | 0.155 | 500,000 | 0.160 |
| 01/04/2026 | 0.181 | 25,294.030 | 1,770,000 | 3,410,000 | 1.700 | 1,620,000 | 0.186 | 150,000 | 0.182 |
| 31/03/2026 | 0.133 | 24,788.140 | 1,460,000 | 4,880,000 | 2.440 | 420,000 | 0.134 | 1,040,000 | 0.134 |
| 30/03/2026 | 0.129 | 24,750.790 | 3,230,000 | 4,260,000 | 2.130 | 1,760,000 | 0.124 | 1,470,000 | 0.123 |
| 27/03/2026 | 0.153 | 24,951.880 | 2,790,000 | 4,550,000 | 2.270 | 2,200,000 | 0.149 | 590,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |